Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.85 | 3.78 | -0.01 | -0.26% | 190.15M | 04:08:23 | ||
Anhui Conch Cement | 20.05 | 20.25 | 19.26 | +0.47 | +2.40% | 7.45M | 04:08:23 | ||
BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.22 | +0.04 | +1.79% | 8.05M | 04:08:23 | ||
Bank of China H | 3.870 | 3.960 | 3.850 | -0.020 | -0.51% | 352.41M | 04:08:23 | ||
Bank of Communications | 6.130 | 6.170 | 6.060 | +0.050 | +0.82% | 14.33M | 04:08:23 | ||
Beijing Enterprises Holdings | 28.10 | 28.20 | 27.60 | +0.35 | +1.26% | 2.45M | 04:08:23 | ||
Beijing Enterprises Water | 2.60 | 2.63 | 2.48 | +0.13 | +5.26% | 35.45M | 04:08:23 | ||
Boc Aviation | 57.70 | 58.45 | 56.65 | +0.15 | +0.26% | 1.08M | 04:08:23 | ||
BOC Hong Kong | 25.40 | 25.45 | 25.00 | +0.35 | +1.40% | 5.36M | 04:08:23 | ||
CGN Power Co Ltd | 3.010 | 3.090 | 2.950 | +0.070 | +2.38% | 105.66M | 04:08:23 | ||
China Citic Bank | 4.99 | 5.01 | 4.95 | +0.04 | +0.81% | 17.33M | 04:08:23 | ||
China Communications | 4.76 | 4.82 | 4.70 | +0.05 | +1.06% | 26.84M | 04:08:23 | ||
China Communications Services | 3.82 | 3.85 | 3.73 | +0.09 | +2.41% | 8.06M | 04:08:23 | ||
China Construction Bank | 5.830 | 5.900 | 5.810 | +0.020 | +0.34% | 353.10M | 04:08:23 | ||
China Eastern Airlines | 2.22 | 2.23 | 2.14 | +0.03 | +1.37% | 3.85M | 04:08:23 | ||
China Everbright Bank | 2.59 | 2.60 | 2.56 | +0.02 | +0.78% | 6.85M | 04:08:23 | ||
China Everbright Environment Group | 3.63 | 3.65 | 3.52 | +0.11 | +3.13% | 19.50M | 04:08:23 | ||
China Mengniu Dairy | 15.64 | 15.72 | 14.82 | +0.34 | +2.22% | 29.09M | 04:08:23 | ||
China Mer Hold | 11.62 | 11.70 | 11.40 | +0.18 | +1.57% | 1.97M | 04:08:23 | ||
China Mobile | 74.85 | 75.00 | 73.20 | +1.65 | +2.25% | 21.14M | 04:08:23 | ||
China Nonferrous Mining | 8.050 | 8.060 | 7.690 | +0.360 | +4.68% | 9.52M | 04:08:23 | ||
China Overseas | 15.86 | 16.00 | 15.24 | +0.22 | +1.41% | 19.15M | 04:08:23 | ||
China Petrol & Chemical H | 5.15 | 5.19 | 5.10 | +0.05 | +0.98% | 98.04M | 04:08:23 | ||
China Railway | 5.59 | 5.62 | 5.55 | +0.07 | +1.27% | 7.91M | 04:08:23 | ||
China Railway | 4.45 | 4.47 | 4.37 | +0.10 | +2.30% | 13.83M | 04:08:23 | ||
China Railway Signal Communication | 3.51 | 3.54 | 3.40 | +0.13 | +3.85% | 7.57M | 04:08:23 | ||
China Resources Land | 30.55 | 30.65 | 29.80 | 0.00 | 0.00% | 10.77M | 04:08:23 | ||
China Shenhua Energy H | 36.850 | 37.700 | 36.100 | +0.600 | +1.66% | 23.29M | 04:08:23 | ||
China Southern Airlines | 3.21 | 3.26 | 3.13 | -0.02 | -0.62% | 14.02M | 04:08:23 | ||
China State Construction Int | 9.90 | 10.00 | 9.76 | +0.09 | +0.92% | 1.89M | 04:08:23 | ||
China Suntien Green Energy Corp | 3.720 | 3.770 | 3.620 | +0.110 | +3.05% | 10.44M | 04:08:23 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.81 | +0.01 | +0.26% | 13.88M | 04:08:23 | ||
CITIC Telecom Int | 2.620 | 2.640 | 2.580 | +0.050 | +1.95% | 6.18M | 04:08:23 | ||
CNOOC | 20.45 | 20.60 | 19.68 | +0.83 | +4.23% | 129.02M | 04:08:23 | ||
CRRC Corp | 4.80 | 4.88 | 4.64 | +0.16 | +3.45% | 25.78M | 04:08:23 | ||
CSSC Hong Kong Shipping | 1.510 | 1.530 | 1.490 | +0.020 | +1.34% | 1.83M | 04:08:23 | ||
Digital China | 3.42 | 3.42 | 3.33 | +0.07 | +2.09% | 4.94M | 04:08:23 | ||
Dongfeng Group | 2.72 | 2.72 | 2.64 | +0.04 | +1.49% | 25.10M | 04:08:23 | ||
Far East Horizon | 6.33 | 6.36 | 6.26 | +0.03 | +0.48% | 1.47M | 04:08:23 | ||
Genertec Universal Medical | 4.73 | 4.78 | 4.65 | +0.01 | +0.21% | 12.19M | 04:08:23 | ||
Greentown | 6.94 | 7.04 | 6.82 | -0.03 | -0.43% | 4.42M | 04:08:23 | ||
Guangdong Investment | 4.72 | 4.76 | 4.47 | +0.24 | +5.36% | 24.66M | 04:08:23 | ||
Guangzhou Automobile Group | 3.33 | 3.34 | 3.23 | +0.07 | +2.15% | 10.43M | 04:08:23 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.750 | 4.640 | 0.000 | 0.00% | 351.06M | 04:08:23 | ||
Jiangsu Expressway | 8.47 | 8.56 | 8.31 | +0.15 | +1.80% | 2.64M | 04:08:23 | ||
Jiangxi Copper | 17.70 | 17.74 | 17.28 | +0.36 | +2.08% | 6.70M | 04:08:23 | ||
Kunlun Energy | 8.400 | 8.450 | 8.160 | +0.190 | +2.31% | 7.55M | 04:08:23 | ||
Lenovo Group | 12.04 | 12.26 | 11.06 | +0.98 | +8.86% | 129.60M | 04:08:23 | ||
People’s Insurance Group China | 2.84 | 2.86 | 2.80 | +0.04 | +1.43% | 26.63M | 04:08:23 | ||
PetroChina H | 7.94 | 7.94 | 7.66 | +0.27 | +3.52% | 135.93M | 04:08:23 | ||
Shandong Gold | 17.74 | 17.94 | 17.22 | +0.58 | +3.38% | 8.37M | 04:08:23 | ||
Shanghai Industrial | 12.14 | 12.16 | 11.90 | +0.02 | +0.17% | 2.15M | 04:08:23 | ||
Shanghai Pharma Holding | 12.12 | 12.16 | 11.78 | +0.32 | +2.71% | 2.10M | 04:08:23 | ||
Shenzhen Int Hlds | 6.54 | 6.60 | 6.37 | +0.11 | +1.71% | 3.21M | 04:08:23 | ||
Sinofert Holdings | 0.990 | 1.000 | 0.960 | +0.020 | +2.06% | 6.28M | 04:08:23 | ||
Sinopec Shanghai Petrochemical H | 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 6.41M | 04:08:23 | ||
Sinopharm Group Co | 21.70 | 21.75 | 21.00 | +0.40 | +1.88% | 5.37M | 04:08:23 | ||
Tsingtao Brew | 62.20 | 62.30 | 59.80 | +1.90 | +3.15% | 2.77M | 04:08:23 | ||
Yuexiu Transport Infrastructure | 4.13 | 4.15 | 4.01 | +0.11 | +2.74% | 1.08M | 04:08:23 | ||
Zhejiang Expressway | 5.27 | 5.28 | 5.13 | +0.14 | +2.73% | 4.76M | 04:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review