Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.85 | 3.78 | 0.00 | 0.00% | 0 | 04:08:23 | ||
AviChina | 3.72 | 3.73 | 3.59 | +0.00 | +0.00% | 0 | 04:08:23 | ||
BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.22 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Bank of China H | 3.870 | 3.960 | 3.850 | 0.000 | 0.00% | 0 | 04:08:23 | ||
Bank of Communications | 6.130 | 6.170 | 6.060 | +0.000 | +0.00% | 0 | 04:08:23 | ||
Beijing Capital Int Airport | 2.87 | 2.88 | 2.77 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Beijing Enterprises Holdings | 28.10 | 28.20 | 27.60 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Beijing Tong Ren Tang | 9.84 | 9.86 | 9.58 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Boc Aviation | 57.70 | 58.45 | 56.65 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Boe Varitronix | 5.520 | 5.560 | 5.430 | +0.000 | +0.00% | 0 | 04:08:23 | ||
CGN Power Co Ltd | 3.010 | 3.090 | 2.950 | +0.000 | +0.00% | 0 | 04:08:23 | ||
China Bohai | 1.03 | 1.05 | 1.02 | +0.00 | +0.00% | 0 | 04:08:23 | ||
China Construction Bank | 5.830 | 5.830 | 5.830 | +0.000 | +0.00% | 0 | 21:05:42 | ||
China Datang Corp Renewable Power | 1.920 | 1.940 | 1.850 | +0.000 | +0.00% | 0 | 04:08:23 | ||
China Gold | 55.75 | 56.30 | 53.20 | +0.00 | +0.00% | 0 | 04:08:23 | ||
China Life Insurance | 11.76 | 11.90 | 11.60 | 0.00 | 0.00% | 0 | 04:08:23 | ||
China Mobile | 74.85 | 75.00 | 73.20 | +0.00 | +0.00% | 0 | 04:08:23 | ||
China Nonferrous Mining | 8.050 | 8.060 | 7.690 | +0.000 | +0.00% | 0 | 04:08:23 | ||
China Overseas Grand Oceans | 2.15 | 2.16 | 2.06 | +0.00 | +0.00% | 0 | 04:08:23 | ||
China Petrol & Chemical H | 5.15 | 5.19 | 5.10 | +0.00 | +0.00% | 0 | 04:08:23 | ||
China Railway | 4.45 | 4.47 | 4.37 | +0.00 | +0.00% | 0 | 04:08:23 | ||
China Railway Signal Communication | 3.51 | 3.54 | 3.40 | +0.00 | +0.00% | 0 | 04:08:23 | ||
China Resources Land | 30.55 | 30.65 | 29.80 | 0.00 | 0.00% | 0 | 04:08:23 | ||
China Resources Mixc | 29.95 | 29.95 | 29.95 | 0.00 | 0.00% | 0 | 21:00:00 | ||
China Resources Phoenix | 4.15 | 4.19 | 4.03 | 0.00 | 0.00% | 0 | 04:08:23 | ||
China Resources Power | 22.85 | 23.05 | 22.10 | +0.00 | +0.00% | 0 | 04:08:23 | ||
China Securities HK | 6.53 | 6.55 | 6.33 | +0.00 | +0.00% | 0 | 04:08:23 | ||
China Shenhua Energy H | 36.850 | 37.700 | 36.100 | +0.000 | +0.00% | 0 | 04:08:23 | ||
China State Construction Int | 9.90 | 10.00 | 9.76 | +0.00 | +0.00% | 0 | 04:08:23 | ||
China Tobacco International HK | 13.48 | 13.70 | 12.38 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.81 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Citic Pacific | 8.38 | 8.38 | 8.38 | +0.00 | +0.00% | 0 | 21:05:00 | ||
CITIC Telecom Int | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 21:00:02 | ||
CNOOC | 20.45 | 20.60 | 19.68 | +0.00 | +0.00% | 0 | 04:08:23 | ||
COSCO Shipping Energy | 10.96 | 11.08 | 10.70 | +0.00 | +0.00% | 0 | 04:08:23 | ||
CRRC Corp | 4.80 | 4.88 | 4.64 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Digital China | 3.42 | 3.42 | 3.33 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Far East Horizon | 6.33 | 6.36 | 6.26 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Genertec Universal Medical | 4.73 | 4.78 | 4.65 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Greentown | 6.94 | 7.04 | 6.82 | 0.00 | 0.00% | 0 | 04:08:23 | ||
Huaneng Power | 5.34 | 5.40 | 5.11 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.750 | 4.640 | 0.000 | 0.00% | 0 | 04:08:23 | ||
Jiangsu Expressway | 8.47 | 8.56 | 8.31 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Jiangxi Copper | 17.70 | 17.74 | 17.28 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Kunlun Energy | 8.400 | 8.450 | 8.160 | +0.000 | +0.00% | 0 | 04:08:23 | ||
Lenovo Group | 12.04 | 12.26 | 11.06 | +0.00 | +0.00% | 0 | 04:08:23 | ||
New China Life Insurance | 17.06 | 17.14 | 16.80 | +0.00 | +0.00% | 0 | 04:08:23 | ||
People’s Insurance Group China | 2.84 | 2.86 | 2.80 | +0.00 | +0.00% | 0 | 04:08:23 | ||
PetroChina H | 7.94 | 7.94 | 7.66 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Poly Property Dev | 34.40 | 34.60 | 33.05 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Shanghai Pharma Holding | 12.12 | 12.16 | 11.78 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Shenzhen Int Hlds | 6.54 | 6.60 | 6.37 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Sino-Ocean | 0.47 | 0.47 | 0.44 | 0.00 | 0.00% | 0 | 04:08:23 | ||
Sinofert Holdings | 0.990 | 1.000 | 0.960 | +0.000 | +0.00% | 0 | 04:08:23 | ||
Sinopec Shanghai Petrochemical H | 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 0 | 04:08:23 | ||
Sinotruk Hong Kong | 19.10 | 19.10 | 19.10 | +0.00 | +0.00% | 0 | 21:05:00 | ||
Tsingtao Brew | 62.20 | 62.30 | 59.80 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Weichai Power Co | 15.00 | 15.08 | 14.64 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Yuexiu Transport Infrastructure | 4.13 | 4.15 | 4.01 | +0.00 | +0.00% | 0 | 04:08:23 | ||
ZTE Corp-H | 17.06 | 17.14 | 16.52 | +0.00 | +0.00% | 0 | 04:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review