Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
12.00 | 12.18 | 11.62 | +3.27% | 7.88M | xx.xx | ||
7.14 | 7.26 | 7.03 | +0.56% | 19.12M | xx.xx | ||
26.35 | 27.15 | 25.75 | +0.38% | 12.56M | xx.xx | ||
23.50 | 23.55 | 22.90 | +4.91% | 97.52M | xx.xx | ||
5.870 | 5.900 | 5.750 | +1.73% | 661.53M | xx.xx | ||
77.35 | 78.60 | 76.40 | +0.45% | 23.24M | xx.xx | ||
5.43 | 5.70 | 5.42 | +0.74% | 13.32M | xx.xx | ||
4.750 | 4.800 | 4.610 | +2.37% | 542.19M | xx.xx | ||
23.05 | 23.35 | 22.80 | +0.63% | 8.19M | xx.xx | ||
4.02 | 4.08 | 3.94 | +2.55% | 22.12M | xx.xx | ||
15.74 | 15.96 | 15.56 | +1.03% | 7.55M | xx.xx | ||
7.20 | 7.22 | 7.05 | +2.86% | 5.88M | xx.xx | ||
4.32 | 4.42 | 4.29 | +0.23% | 16.94M | xx.xx | ||
2.22 | 2.27 | 2.20 | -0.45% | 37.81M | xx.xx | ||
5.62 | 5.67 | 5.58 | +0.90% | 6.43M | xx.xx | ||
14.28 | 14.40 | 13.98 | +4.54% | 34M | xx.xx | ||
9.65 | 9.85 | 9.60 | -0.52% | 50.97M | xx.xx | ||
16.64 | 16.92 | 16.44 | +0.97% | 41.69M | xx.xx | ||
3.48 | 3.52 | 3.36 | +4.19% | 245.81M | xx.xx | ||
19.68 | 20.20 | 18.88 | +3.25% | 17.66M | xx.xx | ||
27.35 | 28.10 | 27.05 | +3.01% | 17.78M | xx.xx | ||
36.40 | 36.75 | 35.40 | +2.68% | 28.38M | xx.xx | ||
19.02 | 19.10 | 18.50 | +2.26% | 5.39M | xx.xx | ||
50.25 | 52.05 | 49.40 | -3.55% | 9.43M | xx.xx | ||
11.00 | 11.10 | 10.82 | -0.18% | 31.21M | xx.xx | ||
4.47 | 4.66 | 4.45 | -2.19% | 8.62M | xx.xx | ||
1.030 | 1.060 | 1.010 | +3.00% | 22.77M | xx.xx | ||
132.80 | 133.60 | 128.80 | +4.81% | 2.36M | xx.xx | ||
26.55 | 26.85 | 26.30 | +1.34% | 1.82M | xx.xx | ||
3.200 | 3.290 | 3.160 | 0.00% | 9.33M | xx.xx | ||
27.35 | 28.50 | 27.15 | 0.00% | 6.04M | xx.xx | ||
15.62 | 15.98 | 14.96 | +4.83% | 8.34M | xx.xx | ||
2.73 | 2.77 | 2.68 | +1.87% | 42.42M | xx.xx | ||
2.76 | 2.83 | 2.76 | 0.00% | 13.88M | xx.xx | ||
5.09 | 5.15 | 4.97 | +0.99% | 34.76M | xx.xx | ||
10.80 | 10.88 | 10.64 | +1.31% | 5.57M | xx.xx | ||
4.38 | 4.48 | 4.21 | +4.04% | 16.11M | xx.xx | ||
2.630 | 2.660 | 2.620 | +0.38% | 4.74M | xx.xx | ||
3.50 | 3.60 | 3.49 | -0.28% | 7.04M | xx.xx | ||
11.70 | 12.08 | 11.68 | -0.34% | 3.21M | xx.xx | ||
29.60 | 31.15 | 29.30 | -1.15% | 2.94M | xx.xx | ||
37.150 | 37.650 | 36.650 | +3.34% | 26.21M | xx.xx | ||
3.860 | 3.900 | 3.820 | +0.26% | 208.6M | xx.xx | ||
8.98 | 9.16 | 8.97 | -0.33% | 1.35M | xx.xx | ||
2.03 | 2.07 | 2.00 | +1.50% | 11.13M | xx.xx | ||
3.470 | 3.560 | 3.450 | +0.87% | 101.92M | xx.xx | ||
3.40 | 3.60 | 3.37 | -3.41% | 9.63M | xx.xx | ||
3.40 | 3.47 | 3.31 | +1.19% | 14.38M | xx.xx | ||
4.32 | 4.37 | 4.28 | +1.65% | 2.76M | xx.xx | ||
4.79 | 4.95 | 4.77 | +2.35% | 12.61M | xx.xx | ||
47.95 | 49.20 | 47.70 | +0.21% | 1.88M | xx.xx | ||
3.670 | 3.710 | 3.560 | +3.67% | 11.85M | xx.xx | ||
2.510 | 2.670 | 2.510 | -3.83% | 14.01M | xx.xx | ||
6.520 | 6.800 | 6.490 | -0.88% | 5.97M | xx.xx | ||
4.56 | 4.65 | 4.52 | -0.44% | 84.24M | xx.xx | ||
36.25 | 36.85 | 35.20 | +6.15% | 6.39M | xx.xx | ||
29.05 | 30.30 | 28.90 | +0.52% | 994K | xx.xx | ||
5.07 | 5.25 | 4.80 | +4.09% | 7.7M | xx.xx |