Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 42.92 | 41.60 | 43.13 | 41.30 | +3.17% | 119.71M | 42.92+3.17% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2.95 | 2.75 | 2.96 | 2.75 | +7.27% | 73.43M | 2.95+7.27% | 26/04 | |
2269 WuXi Biologics | 13.48 | 12.74 | 13.62 | 12.62 | +5.81% | 55.5M | 13.48+5.81% | 26/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.60 | 6.52 | 6.64 | 6.45 | +1.23% | 47.18M | 6.60+1.23% | 26/04 | |
1177 Sino Biopharmaceutical Ltd | 2.77 | 2.74 | 2.81 | 2.72 | +1.09% | 39.49M | 2.77+1.09% | 26/04 |
Name | Price | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68.29 | +4.89 | +7.71%
0241 Alibaba Health Information Tech | 2.95 | +0.20 | +7.27%
6618 Jd Health | 26.60 | +1.80 | +7.26%
300601 Shenzhen Kangtai Bio | 20.76 | +1.37 | +7.07%
Name | Price | |
---|---|---|
600299 Bluestar Adisseo | 9.23 | -0.28 | -2.94%
002007 Hualan Biolog A | 18.54 | -0.50 | -2.63%
000513 Livzon Pharm A | 38.98 | -0.52 | -1.32%
603939 Yifeng Pharmacy Chain | 43.30 | -0.56 | -1.28%
002252 Raas Blood A | 7.19 | -0.07 | -0.96%