Breaking News

HS Stock Connect Biotech 50 (HSSCB50)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,387.90 -38.60 -1.13%

04:08:36 - Closed. Currency in CNY ( Disclaimer )

Volume: -
Open: 3,425.09
Day's Range: 3,382.76 - 3,439.03

Type: Index

Market: Hong Kong

# Constituents: 53

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS Stock Connect Biotech 50 Constituents

Real-time streaming quotes of the HS Stock Connect Biotech 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Akeso	50.25	50.85	48.05	+2.20	+4.58%	10.21M	04:08:09
Alibaba Health Information Tech	3.06	3.10	2.98	+0.01	+0.33%	58.94M	04:08:09
Asymchem Laboratories Tian Jin	84.24	85.88	83.33	-1.36	-1.59%	4.84M	02:57:00
Autek China	19.24	19.67	19.18	-0.25	-1.28%	8.51M	02:57:00
Beigene	94.80	98.90	93.90	-2.70	-2.77%	1.22M	04:08:09
Beijing Wantai Biological Pharmacy Enterprise Co	68.65	70.69	68.40	-1.58	-2.25%	4.44M	03:00:00
Bloomage Bio	63.13	64.25	62.51	-0.77	-1.21%	2.88M	03:00:00
Bluestar Adisseo	10.15	10.22	10.06	-0.03	-0.29%	10.83M	03:00:00
By health	15.84	16.05	15.70	-0.20	-1.25%	9.54M	02:56:57
Cansino Biologics	53.93	55.48	53.56	-0.04	-0.07%	1.94M	03:00:00
Changchun High A	117.17	119.55	116.80	-1.44	-1.21%	4.10M	03:00:00
China Resources Pharma	5.29	5.41	5.23	-0.03	-0.56%	11.08M	04:08:09
Chongqing Zhifei Bio Products	36.43	37.29	36.30	-0.45	-1.22%	20.73M	02:57:00
Cr Sanjiu A	60.90	61.29	60.23	+0.55	+0.91%	4.50M	03:00:00
CSPC Pharma	6.65	6.84	6.62	-0.01	-0.15%	43.15M	04:08:09
Dashenlin Pharma	22.20	22.40	22.02	-0.07	-0.31%	5.06M	03:00:00
Genscript Biotech Corp	12.02	12.56	11.94	-0.08	-0.66%	12.70M	04:08:09
Giant Biogene Holding	52.30	53.50	51.70	-0.35	-0.66%	2.57M	04:08:09
Hangzhou Tigermed Consulting	59.84	61.68	59.72	-1.86	-3.02%	11.09M	02:57:00
Hansoh Pharmaceutical Group	18.00	18.76	17.92	-0.32	-1.75%	5.52M	04:08:09
Huadong Med A	33.33	33.90	33.08	-0.55	-1.62%	12.65M	03:00:00
Hualan Biolog A	19.53	19.89	19.46	-0.17	-0.86%	10.24M	03:00:00
Imeik	215.93	223.50	215.68	-5.80	-2.62%	2.49M	02:57:00
Innovent Biologics	40.00	41.00	39.00	+0.10	+0.25%	6.12M	04:08:09
Jd Health	28.75	29.80	28.50	-0.55	-1.88%	4.21M	04:08:09
Jiangsu Hengrui	46.42	47.37	46.25	-0.81	-1.72%	26.13M	03:00:00
Joinn Laboratories China	18.00	18.74	17.81	-0.06	-0.33%	25.16M	03:00:00
Kelun Pharm A	33.56	34.19	33.40	-0.38	-1.12%	15.23M	02:56:51
Lepu Medical Tech Beijing	14.87	15.00	14.67	-0.06	-0.40%	16.69M	02:57:00
Livzon Pharm A	40.48	41.20	40.22	-0.07	-0.17%	4.06M	03:00:00
MicroPort Scientific	6.53	6.80	6.50	-0.15	-2.25%	8.26M	04:08:09
Nanjing King-friend Bio	13.50	13.85	13.50	-0.19	-1.39%	4.94M	03:00:00
New Industries	78.41	78.66	75.98	+1.52	+1.98%	4.42M	02:57:00
Pharmaron Beijing	19.92	20.47	19.82	-0.41	-2.02%	20.87M	02:57:00
Raas Blood A	7.46	7.47	7.32	+0.11	+1.50%	49.73M	02:57:00
Remegen	31.95	32.55	29.80	+1.55	+5.10%	2.66M	04:08:09
Salubris Pharm A	31.15	31.53	30.94	-0.34	-1.08%	3.31M	02:56:57
Shandong Weigao Medical Polymer	5.27	5.42	5.23	-0.08	-1.50%	7.98M	04:08:09
Shanghai Fosun Pharm	24.17	24.62	24.08	-0.02	-0.08%	13.42M	03:00:00
Shanghai Junshi Biosciences Co	30.81	31.33	30.00	+0.57	+1.89%	9.70M	03:00:01
Shanghai Pharm	18.02	18.15	17.98	-0.05	-0.28%	7.81M	03:00:01
Shenzhen Kangtai Bio	21.01	21.48	20.88	-0.20	-0.94%	11.80M	02:57:00
Shenzhen Mindray Bio-Medical	303.80	316.10	303.11	-7.80	-2.50%	4.61M	02:56:57
Sino Biopharmaceutical	2.91	2.99	2.88	+0.03	+1.04%	67.23M	04:08:09
Sinopharm Group Co	20.75	21.15	20.35	+0.30	+1.47%	8.98M	04:08:09
Walvax BioTech	15.09	15.37	14.97	0.00	0.00%	21.95M	02:56:57
WuXi AppTec	44.71	45.58	44.66	-0.94	-2.06%	62.61M	03:00:00
WuXi Biologics	14.12	14.64	14.06	-0.30	-2.08%	35.67M	04:08:09
WuXi XDC Cayman	18.42	19.66	18.18	-1.24	-6.31%	6.59M	04:08:09
Yifeng Pharmacy Chain	45.02	45.47	44.96	-0.42	-0.92%	2.77M	03:00:01
Yuyue Medical A	38.69	39.15	38.35	-0.41	-1.05%	7.58M	03:00:00
Zhejiang Jiuzhou Pharm	16.36	16.63	16.23	-0.13	-0.79%	13.43M	03:00:00
Zhejiang Nhu A	19.78	19.98	19.64	-0.02	-0.10%	27.06M	02:57:00

My Sentiments

What is your sentiment on HS Stock Connect Biotech 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HS Stock Connect Biotech 50 Discussions

Write your thoughts about HS Stock Connect Biotech 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,259.16	-31.46	-0.14%
S&P/TSX 60	1,333.64	-2.72	-0.20%
US 30	39,063.5	+7.1	+0.02%
US 500	5,186.7	-1.0	-0.02%
S&P 500 VIX	13.00	-0.23	-1.74%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.405	+0.105	+0.10%

Crude Oil WTI	79.25	+0.26	+0.33%
Brent Oil	83.75	0.00	0.00%
Natural Gas	2.181	0.000	0.00%
Gold	2,315.65	-6.65	-0.29%
Silver	27.558	-0.043	-0.16%
US Soybeans	1,228.75	-17.25	-1.38%
US Cotton #2	79.90	+2.40	+3.10%

Bombardier Inc	72.180	-1.380	-1.88%
Enbridge	37.24	+0.41	+1.11%
Air Canada	18.48	-0.05	-0.27%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Canada 5Y	3.716	+0.033	+0.88%
Canada 10Y	3.662	+0.030	+0.84%
Canada 30Y	3.543	+0.027	+0.77%
U.S. 2Y	4.841	+-0.002	+-0.05%
U.S. 10Y	4.500	+0.011	+0.25%
U.S. 30Y	4.645	+0.013	+0.28%
Germany 10Y	2.4645	+0.0045	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Stock Connect .	3,387.90	-38.60	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.50	+0.78%	16.94M
Enbridge	51.15	+1.13%	11.41M
Suncor Energy	53.67	+0.43%	9.30M
Manulife Financial	33.60	+0.99%	8.44M
Toronto Dominion Bank	76.90	+1.22%	7.13M
Shopify Inc	86.16	-18.52%	6.12M
RBC	139.89	+0.89%	3.92M

Name	Last	Chg. %	Vol.
Many Bright Ideas Tech	0.0550	+120.00%	8.81K
Danavation Technologies	0.01	100.00%	65.60K
Braxia Scientific	0.01	100.00%	13.30K
Squatex Energy	0.0100	+100.00%	109.50K
Kingsview Minerals	0.01	100.00%	95.00K
Regenx Tech	0.0100	+100.00%	696.84K
Horizonte Minerals	0.0100	+100.00%	51.00K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	398.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Veteran Capital	0.040	-55.56%	15.00K
Hempshire	0.01	-50.00%	8.80K
Kubera Gold	1.00	-50.00%	1.00K
Alaska Hydro	0.0100	-50.00%	400.00K
Archon Minerals	0.190	-45.71%	40.50K