HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,614.15

+37.01(+1.03%)

Delayed Data01:26:18

Day's Range

3,575.06

3,622.62

52 wk Range

2,786.83

4,140.66

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Wharf Holdings	19.76	20.25	19.62	-1.45%	529.23K	aa.aa	01:25:11
China Mer Hold	12.98	13.04	12.88	+0.31%	913.17K	aa.aa	01:11:14
Citic Pacific	8.85	8.88	8.68	+1.37%	8.18M	aa.aa	01:15:31
China Resources Beer Holdings	23.60	23.95	23.10	+2.61%	5.86M	aa.aa	00:45:28
China Petrol & Chemical H	4.27	4.29	4.22	+0.71%	49.31M	aa.aa	01:06:13
China Overseas	12.24	12.32	12.12	+0.82%	8.29M	aa.aa	01:15:55
China Unicom Hong Kong	7.11	7.16	7.02	+1.14%	18.72M	aa.aa	01:25:02
PetroChina H	5.95	5.97	5.88	-0.17%	81.17M	aa.aa	01:22:42
CNOOC	18.44	18.52	18.16	-0.97%	90.19M	aa.aa	01:22:07
China Construction Bank	6.330	6.360	6.230	+1.44%	325.94M	aa.aa	01:21:34
China Mobile	75.20	75.45	74.70	+0.47%	11.25M	aa.aa	01:06:24
China Shenhua Energy SH	39.14	39.40	38.20	+1.90%	32.33M	aa.aa	01:18:00
Industrial Commercial Bank of China ltd	5.260	5.270	5.100	+2.94%	356.07M	aa.aa	01:17:22
Ping An Insurance	43.80	44.05	43.05	+2.46%	29.49M	aa.aa	01:20:39
China Life Insurance	14.58	14.68	14.12	+3.85%	45.89M	aa.aa	01:06:23
Bank of Communications	6.150	6.160	6.050	+0.82%	13.88M	aa.aa	00:30:09
China Resources Power	17.22	17.36	16.90	+0.94%	11.07M	aa.aa	01:17:44
Aluminum Corp of China	5.030	5.040	4.870	+4.36%	32.38M	aa.aa	01:19:02
Bank of China A	5.33	5.36	5.26	-0.19%	106.49M	aa.aa	00:49:37
Hengan Intl Group	20.80	21.00	20.55	+0.48%	913.27K	aa.aa	01:10:31
Jiangxi Copper	12.88	12.96	12.64	+1.90%	6.34M	aa.aa	01:21:28
China Gas	6.38	6.43	6.35	+0.63%	3.62M	aa.aa	01:25:02
China Railway	3.73	3.73	3.67	+1.08%	3.84M	aa.aa	00:29:11
ZTE Corp-H	29.25	29.65	27.60	+7.93%	45.87M	aa.aa	01:10:16
Datang Intl Power	1.310	1.320	1.300	-0.76%	13.3M	aa.aa	01:25:19
COSCO Shipping Energy	7.31	7.42	7.24	+0.27%	12.82M	aa.aa	01:26:12
China Railway	5.39	5.43	5.34	-0.19%	7.78M	aa.aa	00:53:36
BYD Co Ltd-H	275.00	276.00	269.60	+1.63%	2.48M	aa.aa	01:23:32
China Communications	5.10	5.12	5.04	+0.39%	7.61M	aa.aa	00:53:04
COSCO Shipping H	11.76	11.78	11.66	0.00%	16.12M	aa.aa	01:18:54
China Mengniu Dairy	15.60	15.76	15.20	+1.43%	7.17M	aa.aa	00:32:39
PICC Property & Casualty	12.60	12.72	12.42	+0.64%	19.56M	aa.aa	01:22:41
Zijin Mining Group	14.98	15.04	14.50	+2.60%	35.54M	aa.aa	01:24:40
China National Building	3.60	3.63	3.54	+0.84%	8M	aa.aa	01:24:40
China Petrol A	6.05	6.07	6.00	+0.33%	83.37M	aa.aa	01:06:26
Tingyi	11.52	11.62	11.30	+2.13%	3.35M	aa.aa	01:09:37
Huaneng Power	4.00	4.00	3.95	+0.25%	7.29M	aa.aa	01:12:11
Agricultural Bank Of China	4.24	4.28	4.20	+0.24%	106.94M	aa.aa	01:25:49
Want Want China	4.59	4.67	4.55	0.00%	2.89M	aa.aa	01:23:13
Zoomlion Heavy Industry	5.81	5.82	5.60	+2.65%	7.8M	aa.aa	01:22:43
China Pacific Insurance	24.00	24.20	22.80	+4.35%	15.75M	aa.aa	00:54:01
China Minsheng Banking	3.72	3.76	3.69	-0.80%	28.9M	aa.aa	01:09:31
China Resources Land	23.35	23.55	22.85	+2.19%	4.8M	aa.aa	01:12:23
China Merchants Bank H	42.30	42.50	40.95	+2.67%	18.62M	aa.aa	01:25:21
Yankuang Energy HK	8.13	8.16	7.98	+1.37%	11.61M	aa.aa	01:25:59
Anhui Conch Cement	20.50	20.70	20.25	-0.73%	2.45M	aa.aa	01:23:54
China Coal Energy	8.95	9.05	8.80	+1.47%	8.63M	aa.aa	01:24:22
Tsingtao Brew	49.90	51.10	49.75	-2.92%	4.94M	aa.aa	01:14:00
Lenovo Group	9.45	9.47	9.15	+2.72%	20.46M	aa.aa	01:04:11
China Telecom	4.86	4.88	4.77	+1.67%	25.89M	aa.aa	01:17:53
Kunlun Energy	7.350	7.410	7.330	+0.55%	8.38M	aa.aa	01:26:00
Geely Automobile	14.50	14.54	14.18	+2.40%	26.99M	aa.aa	00:46:09
Guangdong Investment	5.91	5.99	5.81	+0.17%	7.97M	aa.aa	00:54:01
Air China Ltd	4.99	4.99	4.73	+3.53%	19.52M	aa.aa	01:25:31
Xinyi Glass	7.21	7.30	7.11	+0.98%	4.48M	aa.aa	01:10:25
China Longyuan Power	5.71	5.74	5.59	+1.60%	15.14M	aa.aa	01:25:01
Longfor Properties	9.65	9.76	9.53	+0.21%	4M	aa.aa	00:30:43
China Citic Bank	5.48	5.52	5.44	+0.18%	38.75M	aa.aa	01:10:28
Shandong Weigao Medical Polymer	4.29	4.41	4.26	-1.15%	5.84M	aa.aa	01:26:01
Sinopharm Group Co	20.25	20.60	19.76	+0.75%	2.25M	aa.aa	00:30:20
Sino Biopharmaceutical	2.89	2.96	2.82	+0.70%	48.95M	aa.aa	01:13:19
China Resources Gas	26.30	26.70	26.05	-0.57%	4.82M	aa.aa	01:25:30
New China Life Insurance	24.65	24.95	24.05	+2.71%	10.5M	aa.aa	01:25:25
People’s Insurance Group China	3.97	3.99	3.88	+1.53%	35.57M	aa.aa	01:25:45
Chow Tai Fook Jewellery Group	6.95	6.98	6.77	+2.81%	1.96M	aa.aa	00:33:01
Guangzhou Automobile Group	3.13	3.16	3.10	-0.32%	7.31M	aa.aa	01:24:42
Shenzhou Int	57.65	58.30	56.30	+1.50%	2.48M	aa.aa	01:10:25
Great Wall Motor	12.52	12.84	12.48	-2.03%	17.47M	aa.aa	01:25:27
Weichai Power Co	13.46	13.74	13.02	+2.28%	9M	aa.aa	01:26:02
ENN Energy	51.35	53.05	51.35	-2.19%	2.01M	aa.aa	01:17:00
China Oilfield Services	7.11	7.12	7.02	-0.14%	1.95M	aa.aa	01:22:25
GCL-Poly Energy	1.220	1.230	1.170	+3.39%	183.32M	aa.aa	01:25:39
CITIC Securities	21.40	21.75	21.15	+0.94%	11.88M	aa.aa	00:53:22
Haitong Securities	6.62	6.72	6.40	+2.48%	12.26M	aa.aa	01:25:49
Zhongsheng	12.60	12.84	12.54	0.00%	2.31M	aa.aa	00:31:25
SMIC	40.40	41.30	39.30	+3.46%	113.36M	aa.aa	01:21:52
CRRC Corp	4.93	4.96	4.85	+0.82%	5.47M	aa.aa	00:31:15
Li Ning Co Ltd	15.94	15.98	15.48	+2.57%	10.6M	aa.aa	01:16:21
China State Construction Int	11.30	11.68	11.30	-2.59%	2.2M	aa.aa	01:11:58
Sinotruk Hong Kong	22.55	22.85	22.45	+0.89%	1.37M	aa.aa	01:25:33
Bosideng Int Holdings	3.670	3.700	3.630	0.00%	31.94M	aa.aa	01:25:43
Jiangsu Expressway	8.17	8.26	8.12	-0.73%	2.01M	aa.aa	01:19:03
Kingdee Int Software	9.79	9.80	9.02	+7.94%	24.83M	aa.aa	01:18:20
BYD Electronic Int	42.10	42.45	40.30	+4.21%	7.73M	aa.aa	00:43:45
China Southern Airlines	3.89	3.90	3.77	+2.91%	6.12M	aa.aa	01:25:35
CSPC Pharma	4.44	4.48	4.36	+1.60%	27.52M	aa.aa	01:13:15
ANTA Sports Products	82.15	82.60	78.55	+4.65%	6.75M	aa.aa	01:17:32
China Power Int Develop	2.900	2.910	2.850	+1.05%	9.04M	aa.aa	01:25:02
Shanghai Pharma Holding	12.38	12.50	12.32	-0.32%	1.68M	aa.aa	01:26:03
Chongqing Ruralmmercial Bank	4.79	4.79	4.72	+0.42%	5.48M	aa.aa	01:08:36
Kingsoft Corp Ltd	35.75	35.75	34.10	+3.77%	6.2M	aa.aa	01:25:11
Zhuzhou CRRC	30.75	31.10	30.20	+1.15%	1.72M	aa.aa	01:22:57
CMOC	6.07	6.08	5.85	+4.48%	30.84M	aa.aa	01:07:50
Pudong Development Bank	10.45	10.49	10.17	+1.36%	52.31M	aa.aa	00:31:49
Shanghai International Airport	33.33	33.38	33.04	+0.24%	5.26M	aa.aa	00:31:47
Inner Mongolia BaoTou Steel	1.800	1.810	1.760	+1.70%	329.74M	aa.aa	01:17:04
Huaneng Power International	6.25	6.27	6.18	-0.16%	24.97M	aa.aa	00:31:48
Hua Xia Bank	7.43	7.48	7.22	-1.20%	45.86M	aa.aa	00:31:43
China Minsheng Banking	4.11	4.15	4.06	-0.96%	171.59M	aa.aa	01:10:05
Shanghai International Port	5.76	5.79	5.72	0.00%	16.25M	aa.aa	00:31:47
Baoshan Iron & Steel	6.76	6.87	6.55	+3.05%	101.01M	aa.aa	01:10:09
Zhejiang Zheneng Electric	5.25	5.30	5.22	-0.94%	28.35M	aa.aa	01:26:15
COSCO Shipping Energy Trans	12.72	12.85	12.67	-1.01%	19.91M	aa.aa	00:31:46
Huadian Power A	5.08	5.13	5.03	-0.39%	39.6M	aa.aa	00:31:45
China Southern Airlines A	6.29	6.34	6.20	+0.64%	25.51M	aa.aa	00:31:49
CITIC Securities	27.52	27.74	27.34	+0.26%	68.19M	aa.aa	00:54:21
Sany Heavy Industry	16.21	16.29	16.01	+0.87%	26.73M	aa.aa	00:31:47
China Merchants Bank	40.43	40.55	39.46	+1.51%	48.38M	aa.aa	01:25:17
Sichuan Road & Bridge	7.07	7.15	6.84	+3.06%	29.8M	aa.aa	01:26:13
China United Network Comm	4.87	4.88	4.82	+0.83%	129.66M	aa.aa	01:13:11
SDIC Essence Holdings	7.24	7.29	7.17	+0.56%	21.08M	aa.aa	01:26:12
Poly Real Estate Group	8.39	8.48	8.32	0.00%	72.35M	aa.aa	00:31:48
Humanwell Healthcare	21.86	22.06	21.72	-0.41%	8.99M	aa.aa	01:26:16
Beijing Tongrentang	36.59	36.82	36.16	-0.30%	5.46M	aa.aa	00:32:07
Tbea Co Ltd	12.01	12.04	11.91	+0.67%	18.46M	aa.aa	00:31:46
Yunnan Yuntianhua	22.69	22.78	21.72	+5.14%	32.72M	aa.aa	00:31:48
SAIC Motor Corp	16.92	17.07	16.20	+4.00%	81.05M	aa.aa	01:09:53
China Eastern Airlines	3.89	3.93	3.80	+1.04%	68.7M	aa.aa	01:26:15
China Northern Rare Earth Hi-Tech	21.43	21.58	21.19	+0.66%	18.41M	aa.aa	00:31:50
Chongqing Brewery	53.95	54.28	53.67	-0.46%	2.95M	aa.aa	00:32:12
Beijing Tiantan Bio	20.69	20.93	20.68	-1.15%	7.23M	aa.aa	00:31:45
China Jushi	10.82	10.98	10.77	+0.19%	14.43M	aa.aa	00:31:50
Youngor	8.13	8.19	8.03	+0.62%	12.67M	aa.aa	00:31:47
China CSSC	33.75	34.08	32.91	+2.06%	47.74M	aa.aa	00:31:48
Zhejiang Juhua	25.64	25.75	25.17	+1.06%	16.92M	aa.aa	01:26:14
Shengyi Tech	30.70	31.32	29.48	+2.47%	49.9M	aa.aa	00:31:48
Yankuang Energy	13.32	13.40	13.13	+0.91%	14.63M	aa.aa	00:31:42
Shanghai Fosun Pharm	23.75	23.87	23.51	+0.38%	5.91M	aa.aa	00:31:48
Shandong Nanshan	4.030	4.050	3.980	+0.75%	75.66M	aa.aa	00:31:47
Hainan Airlines A	1.620	1.640	1.610	-0.61%	207.04M	aa.aa	00:32:10
Guangxi Guiguan	6.26	6.32	6.22	-0.79%	6.96M	aa.aa	00:31:45
YTO Express	13.61	13.74	13.43	+0.89%	12.89M	aa.aa	01:26:14
Jiangsu Hengrui	44.89	45.15	43.82	+2.12%	27.55M	aa.aa	01:10:11
Angel Yeast	35.06	35.46	34.23	+1.74%	5.56M	aa.aa	01:26:11
Wanhua Chemical	67.81	68.52	67.71	-0.37%	9.52M	aa.aa	00:31:45
Guangzhou Baiyunshan	26.79	26.86	26.61	0.00%	3.26M	aa.aa	01:26:13
Shandong Hi-speed	9.90	10.00	9.71	-0.40%	8.2M	aa.aa	00:31:43
Jiangxi Copper A	21.05	21.08	20.73	+1.45%	12.68M	aa.aa	01:22:43
AVIC Airborne Systems	11.38	11.42	11.36	-0.09%	15.52M	aa.aa	01:26:16
Jiangsu Expressway	14.51	14.74	14.30	-0.55%	8.33M	aa.aa	01:25:51
HLA GROUP CORP LTD	8.67	8.80	8.46	+2.00%	46.05M	aa.aa	01:26:09
NARI Tech	23.34	23.57	22.74	+2.19%	31.63M	aa.aa	01:26:00
Zhejiang Commodities	13.14	13.18	12.90	+1.23%	17.15M	aa.aa	00:31:50
Shandong Hualu Hengsheng	20.61	20.88	20.55	-0.19%	6.98M	aa.aa	00:31:48
Zhangzhou Pientzehuang	200.76	201.79	195.00	-1.50%	2.8M	aa.aa	01:26:16
Tongwei Co Ltd	20.23	20.55	19.71	+2.17%	44.51M	aa.aa	01:26:13
Hangzhou Silan	25.82	25.93	25.53	+0.27%	22.8M	aa.aa	01:26:15
China Shipbuilding Group	24.15	24.30	23.80	+0.54%	14.13M	aa.aa	01:26:16
Zhongjin Gold	12.96	13.15	12.83	-0.23%	29.89M	aa.aa	00:31:47
Hainan HNA	3.67	3.69	3.63	+0.55%	26.69M	aa.aa	01:26:11
Kweichow Moutai	1,437.19	1,447.79	1,430.31	-0.40%	2.24M	aa.aa	01:13:32
China National Software	44.88	45.08	43.55	+2.94%	24.64M	aa.aa	01:26:14
Jiangsu Zhongtian Tech	13.98	14.19	13.52	+2.87%	86.49M	aa.aa	01:03:34
Shandong Gold Mining	24.63	25.05	24.31	-0.73%	20.16M	aa.aa	00:51:54
Hundsun Tech	26.48	26.69	26.11	+0.68%	22.26M	aa.aa	01:26:15
JCET	40.62	40.97	39.19	+3.10%	59.94M	aa.aa	00:36:28
Anhui Conch Cement	24.48	24.79	24.40	0.00%	8M	aa.aa	00:31:48
Tsingtao Brewery	69.59	70.17	69.10	+0.03%	3.59M	aa.aa	01:14:16
Yonyou Network Tech	10.90	10.90	9.72	+9.99%	83.91M	aa.aa	00:31:49
Greenland Holdings	1.94	1.97	1.93	-1.02%	60.49M	aa.aa	00:34:53
Fuyao Glass A	59.46	59.98	58.20	+1.78%	8.04M	aa.aa	00:31:49
Shanghai Lujiazui Finance A	8.95	9.11	8.89	+0.11%	5.15M	aa.aa	00:31:51
Sichuan Chuantou Energy	15.49	15.57	15.35	-0.19%	14.3M	aa.aa	00:49:25
Qingdao Haier	27.64	27.78	27.22	+1.02%	26.24M	aa.aa	01:17:38
Sichuan Tuopai Shede Wine	54.53	55.25	53.42	-4.17%	8.65M	aa.aa	01:14:14
Sanan Optoelectronics	11.64	11.65	11.37	+1.22%	21.41M	aa.aa	01:26:16
AVIC Capital	3.66	3.70	3.57	-1.08%	152M	aa.aa	01:26:14
Shanghai Xinmei A	10.67	10.88	9.88	+7.56%	83.92M	aa.aa	01:26:15
HUAYU Auto	16.58	16.68	16.20	+1.53%	7.34M	aa.aa	00:31:48
Wingtech Technology	34.87	35.35	33.00	+5.03%	36.1M	aa.aa	01:26:14
Shanghai Jin Jiang Hotels A	26.60	26.75	26.08	+1.68%	5.48M	aa.aa	01:25:49
Avic Shenyang Aircraft	46.98	47.24	46.68	-0.40%	7.82M	aa.aa	01:26:14
AVIC Heavy Machinery	18.71	18.80	18.56	-0.32%	13.76M	aa.aa	01:26:15
Sichuan Swellfun	46.36	46.98	46.32	-1.34%	2.09M	aa.aa	00:31:49
GD Power Dev	4.180	4.240	4.160	-0.95%	98.7M	aa.aa	00:31:46
Shanxi Xinghuacun Fen Wine	173.98	175.79	172.80	-0.37%	2.76M	aa.aa	00:31:48
ENN Ecological	20.27	21.10	20.11	-3.29%	9.77M	aa.aa	01:14:12
Haitong Securities	10.80	10.95	10.14	+4.85%	85.03M	aa.aa	00:31:43
Shanghai Baosight Software A	29.59	29.60	28.14	+4.63%	23.66M	aa.aa	01:26:16
Shanghai Lingang A	9.79	9.88	9.64	+0.72%	4.25M	aa.aa	01:26:14
Dongfang Electric A	14.97	14.99	14.62	+1.77%	11.72M	aa.aa	00:31:49
Ningbo Shanshan	7.27	7.31	7.16	+0.69%	9.98M	aa.aa	01:25:50
Hongfa Tech	34.44	35.17	33.24	+3.08%	11.55M	aa.aa	01:26:17
SDIC Power	14.17	14.53	14.13	-2.28%	36.12M	aa.aa	00:31:50
Inner Mongolia Yili	27.62	27.87	27.40	+0.22%	25.34M	aa.aa	00:53:51
AECC Aviation Power	37.32	37.55	37.06	+0.22%	6.87M	aa.aa	01:26:14
China Yangtze Power	28.49	28.65	28.22	+0.71%	58.6M	aa.aa	00:49:11
Huaibei Mining Holdings	13.74	13.76	13.47	+1.25%	14.27M	aa.aa	01:26:15
China Southern Power Grid Energy Storage	9.68	9.74	9.62	+0.42%	5.76M	aa.aa	01:26:14
China Merchants Securities	18.40	18.56	18.02	+1.10%	16.43M	aa.aa	01:26:11
Daqin Railway	6.42	6.46	6.31	+1.10%	111.42M	aa.aa	00:31:45
Bank of Nanjing	10.56	10.63	10.39	-0.19%	24.03M	aa.aa	00:31:51
Xian LONGi Silicon Materials	14.78	14.90	14.46	+1.72%	64.53M	aa.aa	01:26:16
Ningbo Zhoushan Port	3.57	3.58	3.55	0.00%	17.98M	aa.aa	01:26:10
Sailun Jinyu	15.34	15.36	14.72	+4.28%	46.15M	aa.aa	01:26:13
China Shenhua Energy H	31.750	31.950	30.650	+3.59%	10.71M	aa.aa	01:17:41
Jiangsu Hengli Hydraulic	63.35	63.89	61.20	+1.87%	12.65M	aa.aa	01:26:17
Air China A	7.52	7.62	7.46	0.00%	31.18M	aa.aa	00:31:46
China National Chemical	7.42	7.45	7.35	+0.82%	24.47M	aa.aa	01:26:11
Shaanxi Coal Industry	21.65	21.95	21.22	+1.41%	29.95M	aa.aa	01:07:45
Universal Scientific Industrial	15.77	15.85	15.44	+1.61%	14.34M	aa.aa	01:26:16
Industrial Bank	20.24	20.32	19.93	+0.50%	56.1M	aa.aa	00:31:50
Bank of Beijing	5.91	5.93	5.82	0.00%	55.09M	aa.aa	00:56:51
China Railway Construction	8.48	8.50	8.42	+0.12%	19.4M	aa.aa	00:54:15
Junzheng Energy & Chemical	5.29	5.33	5.18	+0.95%	83.46M	aa.aa	01:26:16
TongKun Group	11.66	11.73	11.55	+0.34%	13.1M	aa.aa	00:48:58
Guangzhou Automobile A	8.60	8.61	8.42	+1.90%	18.82M	aa.aa	01:26:09
360 Security Technology	10.33	10.45	9.84	+4.34%	148.43M	aa.aa	01:10:12
New China Life Insurance	48.58	49.07	47.86	-0.08%	19.35M	aa.aa	01:26:14
Agricultural Bank China A	5.04	5.08	4.97	-0.40%	354.06M	aa.aa	01:17:28
Ping An Insurance	50.98	51.37	50.10	+1.21%	49.44M	aa.aa	00:53:44
Bank of Communications Co Ltd	7.20	7.25	7.10	-0.28%	123.9M	aa.aa	00:31:49
Industrial Securities	6.06	6.10	6.01	+0.50%	33.29M	aa.aa	01:26:14
China Railway A	5.89	5.92	5.84	+0.51%	33.54M	aa.aa	00:31:45
ICBC	6.70	6.72	6.57	+0.60%	276.7M	aa.aa	01:09:43
Soochow Securities	7.67	7.72	7.57	+0.79%	35.89M	aa.aa	01:26:16
Shanghai Pharm	19.75	19.81	19.53	+0.46%	6.31M	aa.aa	01:26:02
Aluminum Corp of China	7.82	7.82	7.63	+2.63%	129.41M	aa.aa	01:22:49
China Pacific Insurance	32.53	32.80	32.00	+1.31%	29.52M	aa.aa	00:54:17
Metallurgical Corporation of China	3.090	3.110	3.070	+0.33%	44.04M	aa.aa	00:31:50
China Life Insurance A	40.82	41.10	40.10	-0.68%	12.09M	aa.aa	01:10:12
Great Wall Motor	24.75	25.10	24.59	0.00%	15.36M	aa.aa	00:52:46
China State Construction	5.59	5.62	5.55	+0.54%	92.55M	aa.aa	00:31:48
Power Construction Corp of China	5.04	5.06	4.99	+0.80%	49.08M	aa.aa	01:26:12
Huatai Securities	17.21	17.32	16.99	+0.64%	37.01M	aa.aa	01:25:55
Shanxi LuAn Energy	12.55	12.66	12.50	-0.16%	9.83M	aa.aa	00:31:42
Shanghai Electric	7.71	7.77	7.43	-1.41%	518.01M	aa.aa	01:17:07
CRRC A	7.46	7.51	7.35	+1.08%	56.88M	aa.aa	00:31:47
Everbright Securities	17.35	17.53	17.21	+0.52%	25.6M	aa.aa	01:26:14
Changzhou Xingyu Auto Lighting	131.44	133.37	130.00	+0.49%	939.23K	aa.aa	00:57:41
China Communications Construction	9.35	9.39	9.27	0.00%	21.78M	aa.aa	00:54:36
China Oilfield A	15.14	15.21	14.94	+0.40%	4.99M	aa.aa	00:31:47
China Everbright Bank	3.87	3.90	3.75	0.00%	213.47M	aa.aa	01:10:06
PetroChina A	8.23	8.29	8.17	-0.36%	97.98M	aa.aa	00:31:48
Founder Securities	7.94	7.98	7.90	+0.25%	37.99M	aa.aa	01:26:14
China Merchants Energy Shipping	6.80	6.88	6.78	-1.02%	29.31M	aa.aa	00:31:52
Zhejiang Chint Electrics	22.20	22.37	21.58	+2.21%	9.44M	aa.aa	01:26:14
China International Travel	60.89	61.15	60.11	+0.61%	7.37M	aa.aa	01:26:13
China Coal Energy	11.37	11.44	11.13	+1.52%	15.48M	aa.aa	00:31:50
Zijin Mining A	16.06	16.12	15.81	+1.13%	114.43M	aa.aa	01:25:24
China Construction Bank Co	8.43	8.47	8.30	-0.12%	57.42M	aa.aa	00:49:34
China Shipbuilding	4.54	4.56	4.46	+1.11%	82.64M	aa.aa	01:26:16
China Citic Bank A	6.56	6.60	6.50	-0.61%	95.3M	aa.aa	01:10:06
COSCO Shipping	14.26	14.33	14.20	-0.35%	49.44M	aa.aa	01:22:41
Bank of China H	3.990	4.000	3.940	+0.76%	194.58M	aa.aa	01:16:58
Datang International Power A	2.670	2.680	2.630	+0.38%	56.51M	aa.aa	00:31:49
Foshan Haitian Food	41.23	41.56	40.96	+0.15%	5.31M	aa.aa	00:53:04
CMOC	7.26	7.33	7.17	+1.68%	126.98M	aa.aa	01:07:47
Tencent Holdings	390.20	392.40	382.20	+2.36%	17.31M	aa.aa	01:20:40
Xiamen C&D	9.58	9.65	9.45	+0.84%	10.56M	aa.aa	00:31:49
Guanghui Energy	6.03	6.06	6.00	-0.33%	20.23M	aa.aa	00:31:49
Zhengzhou Yutong Bus	28.93	29.35	28.21	+2.15%	21.02M	aa.aa	01:13:32
Ningbo Orient Wires and Cables	53.20	53.50	52.31	+1.33%	7.05M	aa.aa	01:26:00
Jiangsu Pacific Quartz	27.14	27.20	26.47	+2.42%	5.34M	aa.aa	01:26:14
Dawning Information Industry	66.23	66.71	65.01	+1.08%	35.94M	aa.aa	01:26:16
Hengli Petrochemical	14.65	14.68	14.45	+0.21%	12.49M	aa.aa	01:26:11
Avic Aviation Hi Tech	24.02	24.28	23.91	+0.29%	5.94M	aa.aa	01:26:13
Jiangsu King's Luck Brewery	43.84	44.10	43.23	+0.74%	4.88M	aa.aa	01:25:56
Hangzhou First PV Material	14.42	14.70	13.65	+5.41%	45.13M	aa.aa	01:26:14
TravelSky Technology	9.43	9.50	9.21	+1.95%	2.14M	aa.aa	01:14:08
Xinyi Solar	3.21	3.32	3.13	+0.94%	42.85M	aa.aa	01:22:22
Huadian Power Int	3.870	3.870	3.810	+0.78%	4.29M	aa.aa	01:25:55
China Hongqiao	13.14	13.28	12.74	+3.79%	28.3M	aa.aa	01:22:48
Shanghai Fosun Pharmaceutical	13.32	13.44	13.14	+1.22%	2.28M	aa.aa	01:26:14
China Vanke Co	5.51	5.70	5.36	+1.66%	63.34M	aa.aa	01:17:44
Sunny Optical Tech	73.25	73.80	68.00	+8.36%	13.71M	aa.aa	01:18:37
China Everbright Bank	3.07	3.08	3.03	+0.33%	8.68M	aa.aa	00:50:27
China Galaxy Securities	7.18	7.28	7.03	+2.43%	22.65M	aa.aa	01:24:25
Gujing Distill A	166.68	169.80	166.33	-1.51%	1.62M	aa.aa	01:05:30
Avic Aircraft A	25.41	25.63	25.25	+0.08%	9.2M	aa.aa	00:32:12
Bank Of Ningbo A	25.83	25.86	25.44	-0.27%	16.32M	aa.aa	01:10:15
New Material A	30.56	30.66	30.03	+1.26%	8.09M	aa.aa	01:26:15
Oriental Yuhong A	12.05	12.15	12.00	-0.58%	23.11M	aa.aa	01:26:15
NAURA Technology	379.99	387.30	379.31	-1.48%	6.57M	aa.aa	01:26:12
Shougang A	2.97	2.99	2.91	+1.37%	20.82M	aa.aa	00:32:12
Boe Technology A	4.49	4.53	4.44	+0.90%	400.64M	aa.aa	01:25:09
BYD A	279.21	280.50	276.00	+0.76%	5.84M	aa.aa	01:24:42
Changchun High A	93.10	93.62	92.54	+0.04%	2.03M	aa.aa	01:26:03
Changjiang Sec A	6.59	6.63	6.52	+0.61%	27.69M	aa.aa	00:32:12
AVIC Jonhon Optronic Technology	37.91	38.36	37.82	-0.34%	11.6M	aa.aa	01:26:15
Great Wall Com A	13.60	13.69	13.25	+2.26%	68.77M	aa.aa	01:26:15
Intl Container A	7.58	7.63	7.54	+0.40%	12.82M	aa.aa	00:32:09
Cr Sanjiu A	44.15	44.43	43.65	+0.55%	4.37M	aa.aa	00:32:12
China Vanke A	7.31	7.54	7.21	-0.68%	210.9M	aa.aa	01:18:18
Zhenhua Tech A	40.84	41.07	40.57	+0.17%	5.88M	aa.aa	01:26:15
Changan Auto A	12.58	12.65	12.41	+0.40%	47.42M	aa.aa	00:53:00
CITIC Pacific Special Steel	11.34	11.39	11.10	+1.80%	11.26M	aa.aa	01:26:15
Faw Car A	7.87	7.92	7.80	+0.51%	4.5M	aa.aa	00:32:09
Gf Securities A	15.76	15.88	15.60	+0.70%	26.38M	aa.aa	01:26:15
Glodon Software A	11.48	11.72	11.27	+0.88%	47.1M	aa.aa	01:26:15
Goertek A	28.16	28.23	26.38	+6.51%	151.41M	aa.aa	01:25:03
Gree Electric A	44.73	44.88	43.93	+1.04%	26.76M	aa.aa	01:10:15
Haid Group A	50.08	50.31	48.62	+1.87%	6.46M	aa.aa	01:26:09
Gz Friendship A	6.57	6.64	6.49	+0.31%	20.86M	aa.aa	01:26:15
Tinci Materials A	18.49	18.88	18.12	+1.82%	24.43M	aa.aa	01:26:15
Guoyuan Sec A	8.09	8.15	8.02	+0.50%	25.95M	aa.aa	00:32:12
Hik Vision Digi A	28.98	29.07	28.45	+1.22%	31.13M	aa.aa	01:26:15
Focus Media Information Technology	6.49	6.57	6.34	+1.09%	94.55M	aa.aa	01:26:15
LB	17.88	17.90	17.45	+1.65%	16.64M	aa.aa	01:26:15
Shen Huo A	18.02	18.13	17.85	+0.22%	15.23M	aa.aa	00:31:57
Shuanghui Dev A	25.25	25.28	24.92	+0.96%	5.47M	aa.aa	00:32:12
Hisense Kelon A	31.22	31.78	30.88	-0.79%	6.23M	aa.aa	01:26:09
Huadong Med A	34.13	34.49	33.90	-0.87%	5.2M	aa.aa	01:26:15
Hualan Biolog A	15.76	15.81	15.66	0.00%	3.66M	aa.aa	00:31:45
Valin Steel A	4.24	4.27	4.00	+6.00%	123.63M	aa.aa	00:32:12
Huolinhe Coal A	19.19	19.39	19.08	+0.10%	7.95M	aa.aa	00:32:06
Iflytek A	49.82	50.49	47.25	+5.19%	80.99M	aa.aa	01:26:15
Gotion High tech	20.90	21.05	20.77	-0.10%	8.48M	aa.aa	01:26:09
Wujiang Silk A	8.35	8.42	8.33	-0.48%	4.71M	aa.aa	00:32:12
Yanghe Brewery A	80.14	80.41	79.42	+0.16%	3.25M	aa.aa	01:26:09
Yuyue Medical A	35.17	35.25	34.51	+0.86%	4.09M	aa.aa	01:26:12
Ganfeng Lithium A	33.42	33.76	33.24	-0.54%	15.62M	aa.aa	01:26:15
CNPC Capital	6.68	6.72	6.60	+0.30%	74.36M	aa.aa	01:26:15
Zangge Holding	30.11	30.56	29.90	+0.40%	12.64M	aa.aa	01:26:15
Lingyi iTech Guangdong	8.75	8.80	8.21	+5.17%	211.42M	aa.aa	01:26:15
Livzon Pharm A	36.13	36.23	35.86	+0.28%	2.94M	aa.aa	01:26:09
Luxshare Precision A	41.09	41.28	39.69	+3.71%	79.53M	aa.aa	01:26:15
Lao Jiao A	114.79	116.26	114.51	-0.34%	5.8M	aa.aa	00:32:12
S.F. Holding Co	38.55	38.90	38.43	-0.26%	15.39M	aa.aa	01:26:15
Midea Group A	73.02	73.64	72.55	-0.53%	25.31M	aa.aa	01:10:12
Muyuan Foodstuff A	36.87	36.99	36.56	+0.16%	16.87M	aa.aa	01:26:15
New Hope Liuhe A	8.53	8.57	8.49	+0.35%	10.46M	aa.aa	00:32:12
Pgvt A	2.760	2.780	2.720	+1.10%	52.14M	aa.aa	01:26:15
Ping An Bank A	11.33	11.39	11.22	+0.09%	74.82M	aa.aa	00:31:57
Qinghai Saltlake A	16.23	16.28	16.10	+0.50%	13.61M	aa.aa	00:32:12
JA Solar Technology	12.63	12.88	11.90	+2.68%	73.36M	aa.aa	00:47:18
Rongsheng A	8.60	8.65	8.56	0.00%	11.73M	aa.aa	01:26:15
Dong-E E-Jiao A	60.00	60.30	59.00	-0.48%	4.14M	aa.aa	00:32:12
Sun Paper A	13.65	13.70	13.47	+1.04%	14.97M	aa.aa	01:26:15
Raas Blood A	6.91	6.91	6.85	+0.58%	21.59M	aa.aa	01:26:15
Meijin Energy A	4.15	4.16	4.07	+0.97%	27.39M	aa.aa	01:26:15
Xishan Coal A	7.44	7.50	7.41	-0.13%	13.52M	aa.aa	00:32:09
China Merchants Port	20.72	20.74	20.18	+1.97%	4.83M	aa.aa	01:25:51
Sz Energy A	6.13	6.15	6.08	+0.33%	7.38M	aa.aa	00:31:54
GEM	6.48	6.51	6.43	+0.62%	39.01M	aa.aa	01:26:12
Chinese Town A	2.47	2.50	2.45	-1.20%	25.15M	aa.aa	00:31:42
Salubris Pharm A	29.87	30.49	29.85	-1.35%	3.69M	aa.aa	01:26:15
Yiling Pharma A	13.69	13.95	13.25	-2.35%	36.01M	aa.aa	01:26:12
Tianshan Aluminum	9.07	9.07	8.76	+3.07%	46.1M	aa.aa	01:26:15
Kelun Pharm A	28.16	28.53	27.98	+0.11%	8.6M	aa.aa	01:25:54
Tianqi Lithium A	30.60	30.95	29.85	-1.86%	25.23M	aa.aa	00:51:51
Sieyuan Electric A	80.50	80.97	78.00	+2.56%	4.48M	aa.aa	00:32:12
Sinoma Science A	12.18	12.18	12.05	+1.00%	7.77M	aa.aa	01:26:15
Suzhou Dongshan A	34.40	34.50	33.47	+2.17%	52.7M	aa.aa	01:24:18
Tcl Corp A	5.03	5.10	4.99	+0.80%	199.97M	aa.aa	00:32:12
TCL Zhonghuan Renewable Energy Tech	8.47	8.61	8.34	+0.95%	41.71M	aa.aa	01:26:15
Huatian Tech A	11.54	11.60	11.42	+1.94%	50.63M	aa.aa	00:36:18
Unigroup Guoxin Microelectronics	59.78	59.88	59.00	+0.95%	10.03M	aa.aa	01:26:15
Tongling Nfm A	3.260	3.270	3.230	+0.93%	77.73M	aa.aa	00:32:12
Weichai Power A	14.31	14.41	14.05	+0.85%	51.52M	aa.aa	00:32:12
Guide Infrared A	6.63	6.75	6.55	+0.91%	32.73M	aa.aa	01:26:15
37 Interactive Entertainment Network Tech	14.91	14.97	14.70	+0.81%	21.03M	aa.aa	01:26:15
Wuliangye A	127.72	128.58	126.49	-0.72%	15.02M	aa.aa	01:10:12
Wus Circuit A	44.70	45.49	43.93	-0.65%	32.06M	aa.aa	01:26:15
Xcmg Machinery A	7.62	7.74	7.56	-0.65%	39.45M	aa.aa	00:32:12
Xj Goldwind A	9.92	10.00	9.82	+0.51%	13.93M	aa.aa	00:32:12
Tianshan Cemen A	5.16	5.31	5.15	-1.53%	13.82M	aa.aa	01:26:06
Jereh Oilfield A	39.69	39.70	38.70	+2.43%	8.95M	aa.aa	01:26:15
Shanjin International Gold	16.61	16.70	16.18	+1.65%	24.26M	aa.aa	01:26:15
Yunnan Alumin A	16.02	16.16	15.74	+0.13%	36.41M	aa.aa	00:32:12
Yunnan Baiyao A	57.31	57.63	56.73	+0.54%	4.07M	aa.aa	00:32:12
Dahua Tech A	15.48	15.52	15.14	+1.98%	24.31M	aa.aa	01:26:15
Huafon Spandex A	7.98	8.04	7.82	+1.40%	13.21M	aa.aa	01:26:15
Zhejiang Nhu A	22.38	22.54	22.30	-0.09%	11.48M	aa.aa	00:32:12
Zhejiang Satellite Petrochem A	19.47	19.64	19.28	-0.15%	13.54M	aa.aa	01:26:09
Zhejiang Supor A	52.43	52.95	51.81	-0.91%	1.82M	aa.aa	01:04:51
Cs Zoomlion A	7.21	7.26	7.07	+1.55%	32.87M	aa.aa	00:32:12
Zte A	42.73	43.17	40.95	+3.97%	230.46M	aa.aa	01:10:18
Spring Airlines	53.74	53.80	53.11	+0.54%	2.25M	aa.aa	01:26:15
Shanghai M&G Stationery	28.30	28.40	28.08	+0.53%	2.21M	aa.aa	01:25:52
Zhejiang Huayou Cobalt	28.92	29.07	28.60	+0.14%	19.53M	aa.aa	01:26:16
China Baoan Group Co Ltd	8.57	8.63	8.51	+0.47%	7.93M	aa.aa	00:31:51
Guosen Securities	10.59	10.65	10.45	+0.38%	16.3M	aa.aa	01:26:15
Beijing Kunlun Tech	36.25	36.80	33.52	+3.16%	64.97M	aa.aa	01:26:15
Mango Excellent Media	27.91	28.02	26.91	+2.80%	9.32M	aa.aa	01:26:15
Shenwan Hongyuan	5.11	5.16	5.08	0.00%	61.81M	aa.aa	01:26:15
Zhejiang Sanhua Co Ltd	31.35	32.06	29.42	+5.27%	155.14M	aa.aa	01:26:06
Yifeng Pharmacy Chain	22.79	23.11	22.65	-1.09%	4.6M	aa.aa	01:26:14
Suzhou TFC Optical	113.00	116.30	111.80	+0.07%	20.75M	aa.aa	01:26:15
Alibaba Health Information Tech	3.44	3.47	3.35	+2.99%	20.7M	aa.aa	00:30:32
Hua Hong Semiconductor Ltd	23.95	24.50	23.60	+1.48%	20.24M	aa.aa	01:17:07
CGN Power Co Ltd	2.550	2.550	2.500	+1.19%	30.61M	aa.aa	00:41:07
IEIT SYSTEMS	52.75	53.19	51.50	+1.95%	59.2M	aa.aa	01:26:15
Orient Securities	9.91	10.02	9.85	+0.30%	31.69M	aa.aa	01:26:16
Lens Technology	26.72	26.88	24.52	+8.97%	94.42M	aa.aa	01:25:09
GF Securities Co Ltd	10.62	10.72	10.42	+0.76%	2.11M	aa.aa	01:23:58
Fuyao Glass Industry Group	53.10	53.30	51.40	+3.11%	894.5K	aa.aa	01:26:07
Lepu Medical Tech Beijing	10.65	10.70	10.56	+0.38%	10.75M	aa.aa	01:26:15
EVE Energy	42.72	43.15	42.26	+0.02%	16.67M	aa.aa	01:26:15
Aier Eye Hospital Group	12.37	12.48	12.31	0.00%	40.57M	aa.aa	01:26:15
Hithink RoyalFlush Info Network	300.97	303.53	293.57	+0.98%	13.73M	aa.aa	01:26:15
Shenzhen Capchem Tech	34.17	35.10	33.93	-1.10%	12.02M	aa.aa	01:26:15
Chongqing Zhifei Bio Products	24.30	24.52	24.17	-0.08%	10.44M	aa.aa	01:26:15
Shenzhen Inovance Tech	62.91	64.35	61.33	+1.88%	39.72M	aa.aa	01:26:15
Walvax BioTech	11.36	11.46	11.25	+0.53%	13.04M	aa.aa	01:26:15
Songcheng Performance Develop	8.81	8.82	8.61	+1.73%	20.66M	aa.aa	01:26:00
By health	11.39	11.43	11.30	+0.44%	7.44M	aa.aa	01:25:57
Sunwoda Electronic	21.94	22.06	21.43	+1.81%	17.29M	aa.aa	01:26:15
Ingenic Semiconductor	66.50	66.96	65.30	+1.05%	6.37M	aa.aa	01:26:15
Zhejiang Jingsheng Mech Electric	30.83	31.18	30.65	0.00%	8.13M	aa.aa	01:26:15
Hangzhou Tigermed Consulting	48.75	49.38	47.80	+0.70%	9.51M	aa.aa	01:26:15
Range Intelligent Computing Tech	59.22	59.98	55.66	+7.44%	55.49M	aa.aa	01:26:15
Kuang Chi Technologies	41.10	41.64	40.26	+1.23%	34.71M	aa.aa	01:26:15
East Money Information	24.04	24.20	23.56	+1.31%	394.72M	aa.aa	01:25:24
Sungrow Power Supply	74.11	75.49	73.40	+0.03%	24.58M	aa.aa	01:26:15
Anhui Yingjia Distillery	55.40	55.85	54.55	+0.22%	3.18M	aa.aa	01:26:15
Zhejiang Weiming Environment	20.36	20.53	20.27	+0.20%	3.05M	aa.aa	01:26:12
Wuxi Lead Auto Equipment Co Ltd	19.84	20.15	19.05	+3.60%	30.2M	aa.aa	01:26:15
China National Nuclear Power	9.55	9.60	9.46	-0.11%	69.28M	aa.aa	01:26:14
Unisplendour Corp Ltd	26.82	26.85	25.94	+3.00%	73.08M	aa.aa	01:26:15
Ninestar	25.46	25.64	24.89	+1.96%	11.77M	aa.aa	01:26:15
Guotai Junan Securities	18.22	18.55	17.11	+5.99%	112.12M	aa.aa	01:10:09
Anhui Kouzi Distillery	36.39	36.68	36.27	-0.52%	3.3M	aa.aa	01:26:04
Huatai Securities Co Ltd	13.28	13.36	12.94	+2.63%	5.24M	aa.aa	01:24:50
China International Capital Corp Lt	13.24	13.30	12.94	+2.00%	9.59M	aa.aa	01:26:18
China Railway Signal Communication	3.25	3.29	3.21	+0.62%	4.81M	aa.aa	01:21:10
China Zheshang Bank	2.20	2.20	2.18	+0.46%	5.08M	aa.aa	01:24:01
China Tourism Group Duty Free	46.60	46.85	46.10	+1.30%	892.35K	aa.aa	01:16:42
Yadea Group	13.000	13.080	12.520	+1.40%	5.05M	aa.aa	01:24:35
Hisense Home	26.65	27.25	26.50	-1.11%	1.23M	aa.aa	01:23:35
Postal Savings Bank	4.68	4.71	4.64	+0.21%	28.98M	aa.aa	00:53:54
Flat Glass	11.90	12.50	11.44	+2.59%	8.46M	aa.aa	01:21:55
China Securities HK	9.83	9.97	9.66	+1.24%	5.69M	aa.aa	01:25:49
Bank of Jiangsu	9.77	9.78	9.39	+1.88%	117.58M	aa.aa	01:26:17
Bank of Hangzhou	14.61	14.66	14.27	+0.41%	19.12M	aa.aa	01:26:15
Seres	132.17	132.98	130.11	+0.36%	16.98M	aa.aa	01:26:10
Bank of Shanghai	9.23	9.27	9.06	-0.11%	38.11M	aa.aa	01:26:13
Ningbo Tuopu	65.50	68.00	62.80	+2.63%	38.28M	aa.aa	01:26:13
Shandong Linglong Tyre	18.14	18.25	17.98	+0.61%	8.01M	aa.aa	01:26:15
Skshu Paint	42.68	43.35	41.97	+0.33%	2.34M	aa.aa	01:26:12
Jason Furniture Hangzhou	28.47	28.66	27.42	+3.12%	4.84M	aa.aa	01:26:14
China Merchants Shekou	9.96	10.01	9.86	+0.30%	31.43M	aa.aa	01:26:15
China Galaxy A	14.22	14.44	13.99	+2.01%	55.78M	aa.aa	01:26:18
Fujian Anjoy Foods	75.64	76.41	74.05	+1.98%	3.69M	aa.aa	01:26:11
GigaDevice Semiconductor	130.60	131.68	127.45	+0.10%	29.66M	aa.aa	01:26:15
Oppein Home	63.95	64.47	60.50	+4.60%	3.15M	aa.aa	01:26:09
Western Mining	17.51	17.68	17.35	+0.81%	15.92M	aa.aa	00:32:12
Will Semiconductor	106.90	107.68	105.92	+0.51%	12.84M	aa.aa	01:26:17
Guangzhou Shiyuan Electronic	35.06	35.40	33.02	+1.62%	4.87M	aa.aa	01:26:15
Shenzhen Kangtai Bio	14.56	14.71	14.44	+0.21%	9.21M	aa.aa	01:26:12
Yealink Network Tech	41.27	41.69	40.55	+0.78%	5.69M	aa.aa	01:26:15
SG Micro	88.85	89.99	87.89	-1.61%	7.25M	aa.aa	00:36:30
Shandong Zhongji Electrical	127.56	129.96	126.24	-0.15%	34.31M	aa.aa	01:26:09
Chaozhou Three-circle	38.66	38.76	37.29	+3.29%	14.56M	aa.aa	01:26:15
Thunder Software Tech	64.40	65.90	55.01	+16.75%	60.68M	aa.aa	01:26:15
Guangdong Wens Foodstuff	15.98	15.99	15.67	+0.76%	24.62M	aa.aa	01:26:15
Eoptolink Tech	134.50	137.43	134.05	-1.61%	20.58M	aa.aa	01:26:15
Changsha Jingjia Microelectronics	86.56	87.33	85.67	+0.30%	10.55M	aa.aa	01:26:15
Yunnan Chuangxin New Material	29.31	29.54	28.81	+1.21%	6.9M	aa.aa	01:26:12
Asymchem Laboratories Tian Jin	74.81	76.01	73.33	+1.71%	2.17M	aa.aa	01:26:15
Zheshang Securities	11.51	11.59	11.42	+0.52%	34.13M	aa.aa	01:26:14
Dashenlin Pharma	13.85	13.88	13.61	+1.02%	4.39M	aa.aa	01:25:55
Caitong Securities	7.77	7.85	7.70	+0.65%	28.75M	aa.aa	01:26:05
Hoshine Silicon Industry	51.97	52.36	51.41	+0.72%	990.19K	aa.aa	01:26:14
Shanghai Putailai New Energy	14.73	14.92	14.30	+2.51%	17.48M	aa.aa	01:26:15
Proya Cosmetics A	85.59	85.68	84.11	+1.11%	2.58M	aa.aa	01:26:09
Merchant Express A	12.66	12.77	12.57	-0.39%	15.39M	aa.aa	01:26:09
Shennan Circuits A	139.16	139.88	135.66	-0.13%	5.04M	aa.aa	01:26:15
Huaneng Lancang River A	8.85	8.88	8.75	-0.11%	27.04M	aa.aa	01:26:17
Huizhou Desay A	110.87	113.48	107.51	+2.15%	6.58M	aa.aa	01:26:15
Bank of Chengdu	16.89	16.90	16.37	+1.20%	25.21M	aa.aa	01:26:09
Xiaomi	36.80	37.30	34.50	+6.67%	226.42M	aa.aa	01:22:11
WuXi AppTec	55.58	57.00	54.18	+2.21%	38.89M	aa.aa	00:33:06
Foxconn Industrial Internet	23.26	23.50	22.56	+1.13%	188.77M	aa.aa	01:10:08
Ecovacs Robotics	43.20	44.58	42.92	-2.90%	9.18M	aa.aa	01:14:40
Sangfor Tech A	59.52	59.87	58.09	+1.29%	3.37M	aa.aa	01:26:15
China Securities	24.33	24.49	24.12	+0.21%	7.23M	aa.aa	01:26:14
Amperex Tech A	260.73	264.78	256.79	+1.74%	19.38M	aa.aa	01:22:15
China Tower	1.140	1.150	1.130	+0.88%	129.41M	aa.aa	01:21:36
Beigene	131.00	132.70	129.40	+0.46%	1.67M	aa.aa	01:26:17
Meituan	151.40	153.70	150.10	+0.20%	24.41M	aa.aa	01:22:02
Shandong Gold	14.06	14.34	13.90	-0.85%	7.93M	aa.aa	00:51:44
Ganfeng Lithium	20.35	20.60	19.88	+0.25%	3.16M	aa.aa	00:49:55
Haidilao Intl	14.24	14.26	13.88	+2.59%	10.06M	aa.aa	00:32:56
Innovent Biologics	32.25	33.00	31.50	+1.90%	5.97M	aa.aa	01:26:10
Tongcheng-Elong	18.76	18.90	17.82	+4.57%	4.13M	aa.aa	01:26:16
Avary	41.40	41.90	39.69	+3.63%	15.56M	aa.aa	01:26:15
China Great Wall	7.92	7.97	7.84	+0.76%	15.55M	aa.aa	01:26:15
Shenzhen Mindray Bio-Medical	234.40	237.48	231.62	+0.46%	3.85M	aa.aa	01:26:15
WuXi AppTec H	56.10	57.80	54.00	+3.31%	3.95M	aa.aa	00:32:36
Suzhou Maxwell	94.44	95.46	90.51	+0.55%	3.47M	aa.aa	01:26:15
Ming Yang Smart	10.65	10.72	10.48	+0.47%	19.81M	aa.aa	01:26:16
Qingdao Port	9.03	9.09	8.86	-0.33%	8.78M	aa.aa	01:26:14
ChinaLin Securities	15.93	16.37	15.36	-2.63%	72.44M	aa.aa	01:26:15
Pharmaron Beijing	25.34	25.66	24.84	+0.96%	13.9M	aa.aa	01:26:15
Ningbo Ginlong Tech	53.00	53.79	52.50	-0.58%	8.83M	aa.aa	01:26:15
Hansoh Pharmaceutical Group	17.58	17.78	17.26	+1.74%	3.12M	aa.aa	00:32:35
Maxscend Microelectronics	80.84	81.50	80.31	+0.09%	4.6M	aa.aa	01:26:15
Montage Technology	70.88	71.23	69.77	+1.11%	24.28M	aa.aa	01:26:15
Railway Signal Communication	5.85	5.98	5.73	+1.56%	24.88M	aa.aa	01:26:09
Advanced Micro Fabrication	185.45	187.50	184.88	-0.20%	4.92M	aa.aa	01:26:11
Western Superconducting	42.86	43.48	42.74	-0.76%	4.87M	aa.aa	01:26:10
Hongta Securities	8.03	8.09	7.98	+0.13%	22.83M	aa.aa	01:26:12
CGN	3.63	3.64	3.55	+0.55%	137.47M	aa.aa	01:26:15
People's Insurance	7.15	7.15	7.01	+1.13%	63.24M	aa.aa	01:26:16
Topsports Intl	2.97	2.99	2.91	+0.68%	13.9M	aa.aa	01:26:05
China Feihe	5.32	5.37	5.20	+1.72%	6.84M	aa.aa	01:24:57
Chongqing Rural Comm	5.97	5.98	5.83	+0.68%	41.58M	aa.aa	01:26:16
Pharmaron Beijing Co Ltd	14.18	14.32	13.58	+3.50%	2.9M	aa.aa	01:26:16
Beijing Kingsoft Office	305.24	307.80	281.30	+8.04%	7.12M	aa.aa	01:26:14
Shanghai Friendess	197.02	200.56	195.33	-0.50%	652.45K	aa.aa	01:26:07
Bloomage Bio	49.26	49.53	48.76	+0.47%	1.33M	aa.aa	01:26:10
China Zheshang	2.87	2.89	2.85	-0.69%	98.55M	aa.aa	01:26:16
Postal Savings Bank of China	5.36	5.40	5.28	0.00%	127.78M	aa.aa	01:26:15
Beijing-Shanghai High Speed	5.73	5.74	5.60	+2.14%	111.22M	aa.aa	01:26:14
Shenzhen Transsion	98.73	98.80	94.38	+4.16%	5.5M	aa.aa	01:26:10
Boc Intl	10.68	10.75	10.57	+0.38%	18.89M	aa.aa	01:26:15
New Industries	63.03	63.73	62.55	-1.05%	2.28M	aa.aa	01:26:06
China Satellite Communications Co	19.61	19.69	19.35	+0.87%	12.76M	aa.aa	01:26:12
StarPower Semiconductor	85.88	86.18	84.50	+1.05%	1.82M	aa.aa	01:26:14
Goneo	69.91	70.40	69.10	+0.71%	1.17M	aa.aa	01:26:15
Beijing Wantai Biological Pharmacy Enterprise Co	68.64	68.96	68.00	+0.37%	1.19M	aa.aa	01:26:16
Flat Glass Group Co	19.79	20.29	18.50	+3.99%	31.76M	aa.aa	01:26:14
Ningxia Baofeng Energy Group Co	16.42	16.55	16.19	-0.42%	11.5M	aa.aa	01:26:14
Bank of Changsha Co	9.14	9.20	9.01	+0.44%	21.99M	aa.aa	01:26:11
Beijing Roborock Technology Co	227.30	229.92	223.12	-0.82%	2.37M	aa.aa	01:26:09
China Resources Microelectronics	46.29	46.94	46.16	-1.22%	3.7M	aa.aa	00:36:30
National Silicon Industry Group Co	18.03	18.20	17.90	0.00%	11.53M	aa.aa	01:26:13
Zhongtai Securities Co	6.30	6.34	6.26	+0.32%	15.52M	aa.aa	01:26:14
Semiconductor M	97.91	98.62	96.77	+1.11%	32.74M	aa.aa	00:36:29
Shanghai Junshi Biosciences Co	26.33	26.68	26.21	-0.38%	3.03M	aa.aa	01:26:16
Cambricon Technologies	611.26	638.00	607.30	-1.57%	5.99M	aa.aa	01:26:15
Qi An Xin Technology Group	25.23	25.37	24.11	+4.34%	4.66M	aa.aa	01:26:14
Tigermed	28.90	29.40	28.10	+2.66%	944.69K	aa.aa	01:25:59
Nongfu Spring	35.05	36.05	34.05	+2.94%	5.61M	aa.aa	01:15:35
Yum China Holdings	348.80	350.00	345.60	+1.34%	205.1K	aa.aa	01:24:18
Trina Solar Co	17.44	17.63	17.08	+1.22%	12.1M	aa.aa	01:26:11
Zto Express	145.80	146.60	143.10	+0.83%	646.9K	aa.aa	01:26:10
Imeik	171.10	172.60	170.71	-0.59%	1.66M	aa.aa	01:26:15
Arawana	30.67	30.78	30.46	+0.13%	3.15M	aa.aa	01:26:15
China Resources Mixc	28.50	28.90	28.20	+0.71%	1.23M	aa.aa	00:29:00
Jd Health	31.00	31.20	30.00	+3.85%	5.73M	aa.aa	01:17:21
China International Capital	31.79	31.88	31.45	+0.60%	8.68M	aa.aa	01:26:12
CNGR Advanced	34.38	34.66	34.00	+1.00%	3.77M	aa.aa	01:26:00
Zhejiang Supcon Technology Co	51.49	52.21	50.12	+2.08%	14.29M	aa.aa	01:26:07
Haier Smart Home Co	25.60	25.65	24.85	+2.20%	11.2M	aa.aa	01:17:19
Kuaishou Technology	40.65	41.00	39.90	+1.37%	16.55M	aa.aa	01:18:14
Bilibili	130.90	132.20	126.60	+2.83%	3.14M	aa.aa	01:00:00
Yunnan Botanee BioTechnology Group Co	39.97	40.23	39.65	+0.28%	2.81M	aa.aa	01:26:09
Huali Industrial Group Co	73.60	74.20	71.73	+0.40%	1.21M	aa.aa	01:26:15
JD Logistics	12.82	12.88	12.66	+1.58%	4.25M	aa.aa	01:26:15
Eastroc Beverage Group Co	241.00	243.50	236.00	-0.74%	1.79M	aa.aa	01:26:13
Ningbo Deye Technology Co	87.34	88.50	86.58	-1.40%	5.88M	aa.aa	01:26:16
Xpeng	57.35	57.70	55.45	+2.87%	7.94M	aa.aa	01:17:51
Xinjiang Daqo New Energy Co	21.37	21.90	20.57	+2.84%	8.83M	aa.aa	01:25:58
China Three Gorges New Energy Group Co	4.18	4.19	4.15	+0.24%	52.6M	aa.aa	01:26:14
Li Auto	90.20	90.75	88.15	+3.32%	4.39M	aa.aa	01:13:25
China Telecom	6.94	7.00	6.82	+1.31%	69.67M	aa.aa	01:18:07
Zhuzhou CRRC Times Electric	46.60	47.18	45.30	+2.17%	3.78M	aa.aa	01:26:11
GalaxyCore	13.43	13.58	13.28	+0.37%	6.8M	aa.aa	01:26:14
China Energy Engineering	2.24	2.25	2.22	+0.45%	140.23M	aa.aa	01:26:16
Shanghai Rural Commercial Bank	8.21	8.23	8.04	+0.61%	13.6M	aa.aa	01:26:16
ACM Research Shanghai	100.69	101.68	99.73	+0.07%	1.35M	aa.aa	01:26:05
China Mobile	109.00	110.20	108.75	-0.50%	8.31M	aa.aa	01:26:16
SenseTime Group Inc B	1.52	1.54	1.43	+6.29%	658.37M	aa.aa	01:18:14
JinkoSolar	6.19	6.26	6.10	+0.65%	45.33M	aa.aa	01:26:16
China Longyuan Power	14.80	14.88	14.67	+0.54%	2.22M	aa.aa	01:26:15
Beigene	188.45	189.78	186.64	+0.64%	1.02M	aa.aa	01:26:08
Piotech	147.90	149.89	145.01	+0.61%	2.15M	aa.aa	01:26:14
CNOOC	27.15	27.45	26.91	-1.63%	44.37M	aa.aa	01:26:16
Tianqi Lithium	22.85	23.15	22.10	-0.22%	1.33M	aa.aa	00:51:30
MINISO Holding	45.30	45.40	43.20	+2.95%	2.8M	aa.aa	01:26:17
Empyrean Technology	107.88	108.99	105.81	+1.46%	3.1M	aa.aa	01:26:15
Shenzhen Longsys Electronics	84.78	85.41	81.50	+3.32%	6.26M	aa.aa	01:26:15
Zhejiang Leapmotor Technology	32.30	32.80	32.20	-0.15%	2.13M	aa.aa	01:23:58
Giant Biogene Holding	54.05	55.20	53.10	-0.28%	1.92M	aa.aa	01:25:08
Sany Heavy Energy	27.03	27.26	26.64	+0.93%	1.14M	aa.aa	01:26:14
Loongson Tech	120.18	122.89	119.55	-1.25%	3.52M	aa.aa	01:26:17
Hygon Information Tech	130.77	133.54	130.01	+0.18%	17.51M	aa.aa	01:26:14
Shanghai United Imaging Healthcare	122.12	124.02	120.67	-1.53%	2.02M	aa.aa	01:26:16
Huaxia Eye Hospital	17.69	17.85	17.56	-0.11%	3.63M	aa.aa	01:25:57
Sichuan Biokin Pharmaceutical	195.65	199.56	190.18	-2.02%	914.46K	aa.aa	01:26:15
Jiangsu Xukuang Energy	5.03	5.07	5.01	-0.20%	6.76M	aa.aa	01:26:16
CITIC Metal	7.25	7.26	7.20	+0.42%	7.15M	aa.aa	01:26:07
J T Global Express	6.01	6.09	5.85	+1.35%	6.52M	aa.aa	01:26:12
Ubtech Robotics	73.50	74.00	60.25	+24.68%	25.39M	aa.aa	01:26:12
Cinda Securities	13.65	14.12	13.65	0.00%	23.61M	aa.aa	23/01
Capital Securities	20.37	20.76	20.01	+2.46%	45.78M	aa.aa	23/01

S&P/TSX

25,434.08

+122.58

+0.48%

S&P/TSX 60

1,526.91

+8.75

+0.58%

US 30

44,526.50

-38.8

-0.09%

US 500

6,112.40

-6.3

-0.10%

S&P 500 VIX

15.02

0.00

0.00%

DAX

21,411.53

-6.40

-0.03%

Dollar Index

107.41

-0.453

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
RBC	175.58	+0.84%	8.06M
Enbridge	64.49	+0.14%	5.98M
Canadian Natural	45.45	+0.13%	4.43M
Canadian Imperial Bank	91.50	-0.04%	4.35M
Toronto Dominion Bank	82.23	+0.45%	4.14M
Bank of Montreal	143.99	-0.03%	3.25M
National Bank of Canada	130.48	+0.33%	2.16M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Advanced Proteome	0.060	+500.00%	7.00K
New Leaf Ventures	0.05	+400.00%	666.82K
Monarca Minerals	0.0100	+200.00%	7.50K
Marksmen Energy Inc	0.0100	+200.00%	7.00K
Navco Pharmaceuticals	0.010	+200.00%	5.00K
Trenchant Capital	0.2000	+150.00%	404.45K

Name	Last	Chg. %	Vol.
Identillect Tech	0.005	-100.00%	10.00K
Montauk Metals	0.01	-100.00%	2.00K
TVI Pacific	0.01	-100.00%	1.53M
Gabriel Resources	0.005	-100.00%	394.00K
Moovly Media	0.0050	-100.00%	1.00K
1933 Industries	0.01	-100.00%	10.00K
Jaeger Resources	0.01	-100.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.08	-0.10%	3.20M
Toronto Dominion Bank	82.23	+0.45%	4.14M
Hut 8	36.550	-1.72%	1.66M
BCE Inc	33.38	+0.12%	2.69M
Canadian Natural	45.45	+0.13%	4.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	41.16	+46.51%	60.30
Aaaaa Aaaa Aaaa A	41.16	+46.51%	60.30
A A Aaaaaaaaaaa	58.21	+42.12%	82.73
A Aaaaaaaaaa	58.21	+42.12%	82.73
Aaaaaaa A Aa	38.38	+33.44%	51.21
Aaaaaaaaaaaa	38.38	+33.44%	51.21
Aaaaaaaaaaa	130.48	+25.95%	164.34

Name	Last	Upside	Fair Value
A Aaaaaaaa	41.16	+46.51%	60.30
Aaaaa Aaaa Aaaa A	41.16	+46.51%	60.30
A A Aaaaaaaaaaa	58.21	+42.12%	82.73
A Aaaaaaaaaa	58.21	+42.12%	82.73
Aaaaaaa A Aa	38.38	+33.44%	51.21
Aaaaaaaaaaaa	38.38	+33.44%	51.21
Aaaaaaaaaaa	130.48	+25.95%	164.34

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp