HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,912.68

+0.52(+0.01%)

Delayed Data21:18:26

Day's Range

3,880.89

3,933.87

52 wk Range

2,970.15

4,140.66

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Wharf Holdings	18.56	18.64	18.20	+2.77%	375.4K	aa.aa	21:13:29
China Mer Hold	12.74	12.84	12.66	0.00%	0	aa.aa	21/02
Citic Pacific	9.18	9.31	9.06	0.00%	0	aa.aa	21/02
China Resources Beer Holdings	24.45	25.25	24.20	0.00%	0	aa.aa	21/02
China Petrol & Chemical H	4.22	4.24	4.21	-0.47%	22.85M	aa.aa	21:01:59
China Overseas	14.14	14.16	13.32	+5.37%	11.97M	aa.aa	21:14:30
China Unicom Hong Kong	10.76	11.56	10.50	-0.55%	121.88M	aa.aa	21:14:06
PetroChina H	5.95	6.02	5.93	-1.33%	28.16M	aa.aa	21:02:22
CNOOC	18.14	18.24	18.12	-1.95%	31.38M	aa.aa	20:46:49
China Construction Bank	6.770	6.790	6.650	+0.59%	127.28M	aa.aa	21:14:45
China Mobile	82.35	83.35	82.20	-0.18%	11.17M	aa.aa	21:14:10
China Shenhua Energy SH	34.95	35.38	34.78	-1.22%	22.21M	aa.aa	21:08:19
Industrial Commercial Bank of China ltd	5.590	5.640	5.530	0.00%	97.5M	aa.aa	21:16:33
Ping An Insurance	48.90	48.95	46.80	+3.60%	38.9M	aa.aa	21:16:35
China Life Insurance	15.70	15.92	14.96	+3.29%	50.2M	aa.aa	21:12:02
Bank of Communications	6.690	6.750	6.610	+0.15%	12.62M	aa.aa	21:13:32
China Resources Power	18.12	18.30	17.86	+0.33%	6.97M	aa.aa	21:08:15
Aluminum Corp of China	4.850	4.970	4.810	-2.81%	15.32M	aa.aa	21:17:56
Bank of China A	5.43	5.50	5.40	-0.55%	68.25M	aa.aa	20:51:50
Hengan Intl Group	21.90	22.00	21.40	0.00%	0	aa.aa	21/02
Jiangxi Copper	12.62	12.66	12.42	-0.16%	4.91M	aa.aa	21:17:56
China Gas	6.69	6.87	6.65	0.00%	0	aa.aa	21/02
China Railway	3.82	3.84	3.76	+1.33%	11.36M	aa.aa	21:18:14
ZTE Corp-H	32.55	32.85	31.50	-0.91%	4.98M	aa.aa	20:34:51
Datang Intl Power	1.450	1.460	1.420	+1.40%	10.98M	aa.aa	21:18:15
COSCO Shipping Energy	6.75	6.85	6.66	-1.60%	1.92M	aa.aa	20:44:19
China Railway	5.28	5.33	5.22	+0.76%	6.92M	aa.aa	21:18:04
BYD Co Ltd-H	396.60	402.60	390.60	+1.07%	4.04M	aa.aa	21:16:18
China Communications	5.12	5.17	5.02	+1.39%	14.25M	aa.aa	21:15:58
COSCO Shipping H	11.72	11.96	11.22	-4.25%	22.14M	aa.aa	20:56:51
China Mengniu Dairy	17.04	17.32	16.36	+2.40%	10.79M	aa.aa	21:14:03
PICC Property & Casualty	13.22	13.40	13.06	0.00%	0	aa.aa	21/02
Zijin Mining Group	15.30	15.50	15.22	-2.30%	15.08M	aa.aa	21:14:12
China National Building	3.87	3.91	3.80	0.00%	0	aa.aa	21/02
China Petrol A	5.90	5.91	5.87	-0.17%	41.11M	aa.aa	21:02:28
Tingyi	11.54	11.58	11.30	+1.05%	487.06K	aa.aa	20:34:46
Huaneng Power	4.32	4.36	4.27	+1.89%	11.68M	aa.aa	20:45:00
Agricultural Bank Of China	4.58	4.63	4.54	-0.22%	36.03M	aa.aa	21:18:14
Want Want China	4.63	4.67	4.60	-0.22%	462K	aa.aa	21:17:24
Zoomlion Heavy Industry	5.79	5.82	5.48	+7.22%	12.9M	aa.aa	21:11:50
China Pacific Insurance	24.65	24.65	23.70	0.00%	0	aa.aa	21/02
China Minsheng Banking	3.76	3.78	3.72	+0.80%	11.08M	aa.aa	21:15:15
China Resources Land	25.05	25.10	24.90	0.00%	450.43K	aa.aa	20:31:42
China Merchants Bank H	44.80	45.10	44.10	0.00%	0	aa.aa	21/02
Yankuang Energy HK	7.70	7.73	7.61	-0.13%	7.16M	aa.aa	21:17:59
Anhui Conch Cement	19.54	19.70	19.20	+0.21%	1.38M	aa.aa	21:17:23
China Coal Energy	7.96	8.04	7.89	-0.75%	6.1M	aa.aa	21:17:04
Tsingtao Brew	50.55	50.90	49.25	+1.51%	1.01M	aa.aa	20:52:06
Lenovo Group	12.98	13.40	12.86	-4.56%	72.77M	aa.aa	21:11:36
China Telecom	6.81	6.98	6.50	+1.34%	73.43M	aa.aa	20:56:39
Kunlun Energy	7.610	7.760	7.540	0.00%	0	aa.aa	21/02
Geely Automobile	17.50	17.56	17.20	+0.23%	15.39M	aa.aa	20:45:47
Guangdong Investment	5.96	6.03	5.90	-0.17%	2.13M	aa.aa	21:01:56
Air China Ltd	4.45	4.48	4.25	+2.77%	7.35M	aa.aa	21:18:17
Xinyi Glass	7.51	7.58	7.37	0.00%	0	aa.aa	21/02
China Longyuan Power	6.28	6.32	6.02	+2.45%	18.64M	aa.aa	21:17:55
Longfor Properties	10.20	10.26	9.73	+3.83%	7.22M	aa.aa	20:55:37
China Citic Bank	5.73	5.79	5.67	+0.17%	7.45M	aa.aa	21:17:37
Shandong Weigao Medical Polymer	5.33	5.44	5.07	+3.70%	4.95M	aa.aa	21:17:50
Sinopharm Group Co	19.80	20.20	19.56	0.00%	0	aa.aa	21/02
Sino Biopharmaceutical	3.27	3.30	3.22	-2.10%	19.07M	aa.aa	20:35:18
China Resources Gas	26.35	27.20	26.10	0.00%	0	aa.aa	21/02
New China Life Insurance	26.45	26.50	24.90	+4.75%	32.82M	aa.aa	21/02
People’s Insurance Group China	4.11	4.16	4.00	+1.73%	25.13M	aa.aa	21:18:15
Chow Tai Fook Jewellery Group	8.14	8.18	7.89	+2.26%	3.29M	aa.aa	20:55:56
Guangzhou Automobile Group	3.25	3.28	3.17	+1.88%	11.16M	aa.aa	21:17:49
Shenzhou Int	59.00	59.40	58.00	0.00%	0	aa.aa	21/02
Great Wall Motor	12.50	12.66	11.98	+2.63%	11.95M	aa.aa	21:17:59
Weichai Power Co	14.54	14.82	14.42	-0.68%	5.85M	aa.aa	21:17:59
ENN Energy	52.25	52.40	51.55	-0.48%	291.41K	aa.aa	20:44:44
China Oilfield Services	6.34	6.43	6.32	-0.94%	3.98M	aa.aa	21:18:20
GCL-Poly Energy	1.230	1.240	1.210	-0.81%	28.08M	aa.aa	20:43:41
CITIC Securities	23.90	24.10	23.00	+1.49%	10.42M	aa.aa	21:18:01
Haitong Securities	6.45	6.45	6.45	0.00%	0	aa.aa	21/02
Zhongsheng	12.52	12.60	12.20	0.00%	0	aa.aa	21/02
SMIC	55.15	57.60	53.55	+1.75%	85.32M	aa.aa	21:16:48
CRRC Corp	5.20	5.24	5.01	+3.17%	13.19M	aa.aa	21:18:10
Li Ning Co Ltd	16.56	16.70	16.20	0.00%	0	aa.aa	21/02
China State Construction Int	12.18	12.38	12.16	-0.81%	370.78K	aa.aa	20:44:02
Sinotruk Hong Kong	20.40	20.95	20.30	-2.86%	2.44M	aa.aa	21:17:29
Bosideng Int Holdings	3.830	3.860	3.800	-0.78%	7.41M	aa.aa	21:16:25
Jiangsu Expressway	8.52	8.59	8.34	+0.47%	1.65M	aa.aa	21:07:56
Kingdee Int Software	14.10	14.24	13.62	-3.16%	8.94M	aa.aa	20:43:48
BYD Electronic Int	56.90	58.45	56.50	-2.23%	3.66M	aa.aa	20:46:29
China Southern Airlines	3.44	3.47	3.32	+2.08%	4.81M	aa.aa	21:08:31
CSPC Pharma	5.11	5.26	4.93	+2.00%	70.49M	aa.aa	21:02:39
ANTA Sports Products	83.20	83.25	82.10	-0.24%	1.03M	aa.aa	20:44:00
China Power Int Develop	3.020	3.040	2.970	+1.68%	12.63M	aa.aa	21:18:16
Shanghai Pharma Holding	12.34	12.42	12.14	+0.82%	1.43M	aa.aa	21:18:18
Chongqing Ruralmmercial Bank	4.88	4.95	4.86	-1.21%	3.34M	aa.aa	21:18:06
Kingsoft Corp Ltd	45.10	46.20	44.55	-0.22%	1.98M	aa.aa	20:43:51
Zhuzhou CRRC	31.85	32.35	31.35	0.00%	0	aa.aa	21/02
CMOC	5.57	5.64	5.52	-1.42%	14.56M	aa.aa	21:17:48
Pudong Development Bank	10.29	10.43	10.23	0.00%	0	aa.aa	21/02
Shanghai International Airport	32.79	32.87	32.64	+0.21%	1.68M	aa.aa	20:45:58
Inner Mongolia BaoTou Steel	1.840	1.900	1.830	0.00%	0	aa.aa	21/02
Huaneng Power International	6.63	6.71	6.60	+0.30%	11.21M	aa.aa	20:44:59
Hua Xia Bank	7.24	7.34	7.22	0.00%	0	aa.aa	21/02
China Minsheng Banking	4.13	4.18	4.12	0.00%	0	aa.aa	21/02
Shanghai International Port	5.67	5.67	5.62	0.00%	0	aa.aa	21/02
Baoshan Iron & Steel	6.70	6.76	6.67	-0.15%	20.36M	aa.aa	21:03:10
Zhejiang Zheneng Electric	5.57	5.60	5.51	+0.91%	15.6M	aa.aa	21:18:19
COSCO Shipping Energy Trans	11.52	11.56	11.36	-0.35%	6.79M	aa.aa	20:44:58
Huadian Power A	5.45	5.47	5.33	0.00%	0	aa.aa	21/02
China Southern Airlines A	5.74	5.75	5.61	+1.77%	43.12M	aa.aa	21:08:11
CITIC Securities	28.40	28.68	28.35	-0.21%	43.54M	aa.aa	21:08:07
Sany Heavy Industry	17.68	17.76	17.24	0.00%	0	aa.aa	21/02
China Merchants Bank	41.53	41.61	41.15	+0.31%	13.71M	aa.aa	20:51:37
Sichuan Road & Bridge	7.22	7.30	7.05	+3.14%	23M	aa.aa	21:18:08
China United Network Comm	6.85	6.93	6.64	+0.44%	841.44M	aa.aa	21:13:45
SDIC Essence Holdings	7.34	7.41	7.31	-0.14%	11.9M	aa.aa	21:18:01
Poly Real Estate Group	8.20	8.27	8.16	0.00%	0	aa.aa	21/02
Humanwell Healthcare	20.14	20.38	19.97	+0.85%	9.72M	aa.aa	21:18:20
Beijing Tongrentang	36.64	36.85	36.20	0.00%	0	aa.aa	21/02
Tbea Co Ltd	12.21	12.24	12.16	0.00%	0	aa.aa	21/02
Yunnan Yuntianhua	21.14	21.36	21.05	0.00%	0	aa.aa	21/02
SAIC Motor Corp	17.44	18.00	17.35	+0.81%	70.74M	aa.aa	21:03:32
China Eastern Airlines	3.76	3.78	3.67	+2.17%	54.98M	aa.aa	21:18:17
China Northern Rare Earth Hi-Tech	23.14	23.40	23.04	0.00%	0	aa.aa	21/02
Chongqing Brewery	57.06	57.93	56.83	0.00%	0	aa.aa	21/02
Beijing Tiantan Bio	20.05	20.47	19.92	0.00%	0	aa.aa	21/02
China Jushi	10.92	10.98	10.80	0.00%	0	aa.aa	21/02
Youngor	8.10	8.15	8.07	0.00%	0	aa.aa	21/02
China CSSC	31.77	31.97	31.36	0.00%	0	aa.aa	21/02
Zhejiang Juhua	23.50	23.60	23.07	+1.08%	10.36M	aa.aa	21:18:17
Shengyi Tech	34.26	35.38	33.29	0.00%	0	aa.aa	21/02
Yankuang Energy	13.05	13.12	13.02	0.00%	0	aa.aa	21/02
Shanghai Fosun Pharm	25.63	25.95	25.37	0.00%	0	aa.aa	21/02
Shandong Nanshan	3.840	3.890	3.830	0.00%	0	aa.aa	21/02
Hainan Airlines A	1.540	1.560	1.530	0.00%	0	aa.aa	21/02
Guangxi Guiguan	6.27	6.31	6.25	0.00%	0	aa.aa	21/02
YTO Express	14.00	14.09	13.42	+3.86%	25.55M	aa.aa	21:18:19
Jiangsu Hengrui	48.45	48.65	47.60	+0.35%	15.18M	aa.aa	20:49:57
Angel Yeast	36.07	36.19	35.82	+0.39%	1.99M	aa.aa	21:18:20
Wanhua Chemical	68.08	68.81	67.45	0.00%	0	aa.aa	21/02
Guangzhou Baiyunshan	26.85	26.88	26.66	+0.37%	2.55M	aa.aa	21:18:08
Shandong Hi-speed	10.18	10.33	10.12	0.00%	0	aa.aa	21/02
Jiangxi Copper A	21.00	21.24	20.93	0.00%	0	aa.aa	21/02
AVIC Airborne Systems	11.82	11.82	11.64	+1.20%	12.18M	aa.aa	21:18:18
Jiangsu Expressway	14.54	14.66	14.34	+0.41%	2.86M	aa.aa	21:08:17
HLA GROUP CORP LTD	7.68	7.78	7.39	+2.95%	30.47M	aa.aa	21:18:17
NARI Tech	23.58	23.73	23.35	-0.17%	12.77M	aa.aa	21:18:15
Zhejiang Commodities	13.16	13.28	12.48	0.00%	0	aa.aa	21/02
Shandong Hualu Hengsheng	20.12	20.32	19.85	0.00%	0	aa.aa	21/02
Zhangzhou Pientzehuang	205.14	206.36	203.85	+0.27%	1.01M	aa.aa	21:17:58
Tongwei Co Ltd	20.99	21.22	20.40	+1.99%	27.61M	aa.aa	21:18:24
Hangzhou Silan	27.33	27.65	27.03	+0.85%	22.51M	aa.aa	21:18:20
China Shipbuilding Group	22.43	22.45	22.00	+0.58%	11.19M	aa.aa	21:18:08
Zhongjin Gold	12.52	12.64	12.43	-0.87%	15.54M	aa.aa	20:45:55
Hainan HNA	3.62	3.65	3.58	+0.28%	23.45M	aa.aa	21:17:58
Kweichow Moutai	1,488.21	1,496.73	1,473.01	0.00%	0	aa.aa	21/02
China National Software	51.95	52.94	51.50	-1.33%	19.07M	aa.aa	21:18:17
Jiangsu Zhongtian Tech	14.46	14.57	14.28	+0.21%	60.56M	aa.aa	21:18:19
Shandong Gold Mining	24.41	24.59	24.18	-0.37%	6.04M	aa.aa	20:45:10
Hundsun Tech	34.91	35.01	34.34	-0.49%	24.6M	aa.aa	20:47:37
JCET	40.50	41.23	40.01	-0.39%	33.59M	aa.aa	21:18:16
Anhui Conch Cement	22.56	22.89	22.53	-0.49%	7.25M	aa.aa	21:03:02
Tsingtao Brewery	68.39	68.78	67.45	+0.69%	1.94M	aa.aa	20:51:56
Yonyou Network Tech	17.58	18.10	16.90	0.00%	0	aa.aa	21/02
Greenland Holdings	1.93	1.97	1.89	+1.05%	47.34M	aa.aa	21:18:21
Fuyao Glass A	57.77	58.21	56.90	0.00%	0	aa.aa	21/02
Shanghai Lujiazui Finance A	9.05	9.22	9.01	-0.44%	2.39M	aa.aa	20:58:34
Sichuan Chuantou Energy	15.46	15.77	15.44	0.00%	0	aa.aa	21/02
Qingdao Haier	26.17	26.46	25.91	0.00%	0	aa.aa	21/02
Sichuan Tuopai Shede Wine	56.82	58.50	55.13	+2.47%	8.17M	aa.aa	21:18:19
Sanan Optoelectronics	12.80	12.84	12.48	+0.95%	28.34M	aa.aa	21:18:21
AVIC Capital	3.47	3.52	3.46	-0.86%	30M	aa.aa	21:18:15
Shanghai Xinmei A	13.61	13.69	12.85	+3.26%	31.15M	aa.aa	21:18:19
HUAYU Auto	17.48	17.55	17.24	0.00%	0	aa.aa	21/02
Wingtech Technology	37.21	37.55	36.70	-0.32%	10.61M	aa.aa	21:18:20
Shanghai Jin Jiang Hotels A	26.22	26.23	25.64	+1.16%	3.54M	aa.aa	21:18:18
Avic Shenyang Aircraft	45.90	45.98	45.31	0.00%	4.66M	aa.aa	21:18:20
AVIC Heavy Machinery	17.55	17.58	17.35	-0.23%	10.44M	aa.aa	21:18:14
Sichuan Swellfun	48.87	49.79	48.15	0.00%	0	aa.aa	21/02
GD Power Dev	4.200	4.260	4.180	0.00%	0	aa.aa	21/02
Shanxi Xinghuacun Fen Wine	193.26	194.39	189.10	0.00%	0	aa.aa	21/02
ENN Ecological	19.15	19.38	18.89	+0.95%	5.34M	aa.aa	21:18:21
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Shanghai Baosight Software A	37.88	38.72	36.70	+2.24%	40.04M	aa.aa	21:18:20
Shanghai Lingang A	9.76	9.95	9.65	+1.35%	5.49M	aa.aa	21:18:17
Dongfang Electric A	14.99	15.04	14.75	0.00%	0	aa.aa	21/02
Ningbo Shanshan	7.92	8.17	7.77	-1.49%	72.57M	aa.aa	21:18:19
Hongfa Tech	34.06	34.70	33.95	-1.27%	2.77M	aa.aa	21:18:19
SDIC Power	14.52	14.72	14.41	0.00%	0	aa.aa	21/02
Inner Mongolia Yili	27.58	27.80	27.55	-0.40%	17.57M	aa.aa	21:18:14
AECC Aviation Power	37.10	37.34	36.52	+0.65%	8.83M	aa.aa	21:18:19
China Yangtze Power	27.74	27.92	27.65	-0.22%	33.12M	aa.aa	21:03:18
Huaibei Mining Holdings	13.35	13.43	13.26	-0.15%	4.27M	aa.aa	21:16:10
China Southern Power Grid Energy Storage	9.98	10.08	9.94	-0.10%	4.1M	aa.aa	21:18:16
China Merchants Securities	18.73	18.93	18.49	+0.92%	10.92M	aa.aa	21:18:04
Daqin Railway	6.76	6.85	6.74	0.00%	0	aa.aa	21/02
Bank of Nanjing	10.22	10.39	10.19	0.00%	0	aa.aa	21/02
Xian LONGi Silicon Materials	16.36	16.47	16.05	+1.30%	46.09M	aa.aa	21:18:21
Ningbo Zhoushan Port	3.59	3.59	3.53	+1.41%	12.84M	aa.aa	21:18:12
Sailun Jinyu	14.80	14.86	14.58	+0.68%	11.8M	aa.aa	21:17:57
China Shenhua Energy H	28.700	28.750	28.300	+0.70%	11.41M	aa.aa	21:14:05
Jiangsu Hengli Hydraulic	83.60	85.06	80.66	-1.18%	11.66M	aa.aa	21:18:20
Air China A	6.86	6.90	6.82	0.00%	0	aa.aa	21/02
China National Chemical	7.18	7.35	7.14	+0.14%	41.48M	aa.aa	21:18:19
Shaanxi Coal Industry	19.35	19.59	19.25	-0.92%	15.31M	aa.aa	21:18:20
Universal Scientific Industrial	18.73	18.91	18.25	-0.48%	13.81M	aa.aa	21:18:20
Industrial Bank	20.67	20.92	20.51	0.00%	0	aa.aa	21/02
Bank of Beijing	5.86	5.90	5.84	-0.51%	19.36M	aa.aa	20:50:10
China Railway Construction	8.25	8.30	8.16	0.00%	0	aa.aa	21/02
Junzheng Energy & Chemical	6.02	6.18	5.98	-2.27%	102.97M	aa.aa	21:18:21
TongKun Group	12.32	12.50	12.29	-1.36%	14.12M	aa.aa	21:18:16
Guangzhou Automobile A	9.09	9.10	9.00	+0.44%	11.66M	aa.aa	21:18:21
360 Security Technology	12.01	12.19	11.98	-2.04%	81.95M	aa.aa	21:08:05
New China Life Insurance	50.38	50.95	48.66	+1.96%	14.15M	aa.aa	21:08:20
Agricultural Bank China A	5.17	5.19	5.14	-0.19%	116.56M	aa.aa	21:08:06
Ping An Insurance	51.72	52.37	51.05	+1.02%	36.33M	aa.aa	21:08:22
Bank of Communications Co Ltd	7.35	7.40	7.29	-0.27%	44.43M	aa.aa	21:03:55
Industrial Securities	6.09	6.13	6.08	-0.49%	14.96M	aa.aa	21:18:17
China Railway A	5.88	5.94	5.79	+1.21%	51.3M	aa.aa	21:08:13
ICBC	6.88	6.94	6.85	-0.72%	146.24M	aa.aa	21:08:20
Soochow Securities	8.00	8.11	7.98	-1.84%	35.81M	aa.aa	21:18:17
Shanghai Pharm	19.67	19.79	19.60	+0.05%	3.71M	aa.aa	21:17:54
Aluminum Corp of China	7.70	7.84	7.54	0.00%	0	aa.aa	21/02
China Pacific Insurance	32.34	32.53	31.20	+0.31%	18.48M	aa.aa	20:55:30
Metallurgical Corporation of China	3.080	3.100	3.060	0.00%	0	aa.aa	21/02
China Life Insurance A	39.74	40.22	38.58	0.00%	0	aa.aa	21/02
Great Wall Motor	25.40	25.43	24.92	+0.83%	3.16M	aa.aa	20:43:12
China State Construction	5.50	5.59	5.38	+2.04%	243.66M	aa.aa	21:08:07
Power Construction Corp of China	5.07	5.17	5.00	+1.40%	88.55M	aa.aa	21:18:20
Huatai Securities	17.92	18.04	17.77	+0.45%	26.25M	aa.aa	21:18:20
Shanxi LuAn Energy	12.16	12.25	12.09	0.00%	0	aa.aa	21/02
Shanghai Electric	8.90	9.12	8.81	-0.56%	132.49M	aa.aa	20:50:09
CRRC A	7.56	7.56	7.40	0.00%	0	aa.aa	21/02
Everbright Securities	17.81	17.85	17.68	+0.06%	10.7M	aa.aa	21:18:16
Changzhou Xingyu Auto Lighting	121.98	122.45	120.15	-0.02%	631.8K	aa.aa	21:18:21
China Communications Construction	9.51	9.65	9.27	+2.26%	38.63M	aa.aa	21:08:00
China Oilfield A	14.38	14.46	14.31	0.00%	0	aa.aa	21/02
China Everbright Bank	3.78	3.80	3.76	-0.26%	36.5M	aa.aa	21:18:05
PetroChina A	7.90	7.95	7.89	-1.13%	64.05M	aa.aa	21:07:55
Founder Securities	8.11	8.17	8.09	-0.49%	16.27M	aa.aa	21:18:17
China Merchants Energy Shipping	6.47	6.50	6.42	0.00%	0	aa.aa	21/02
Zhejiang Chint Electrics	24.26	24.70	24.01	-0.98%	14.81M	aa.aa	21:18:19
China International Travel	60.74	61.37	60.56	-0.51%	5.39M	aa.aa	21:08:36
China Coal Energy	10.37	10.57	10.33	0.00%	0	aa.aa	21/02
Zijin Mining A	15.95	16.10	15.80	-1.48%	67.61M	aa.aa	21:14:00
China Construction Bank Co	8.59	8.64	8.52	-0.58%	38.08M	aa.aa	21:08:19
China Shipbuilding	4.30	4.31	4.25	-0.23%	49.8M	aa.aa	21:18:06
China Citic Bank A	6.62	6.65	6.55	0.00%	0	aa.aa	21/02
COSCO Shipping	13.96	14.01	13.58	-2.72%	74.45M	aa.aa	20:56:39
Bank of China H	4.390	4.410	4.320	+0.92%	98.39M	aa.aa	21:11:50
Datang International Power A	2.750	2.780	2.730	0.00%	0	aa.aa	21/02
Foshan Haitian Food	41.69	42.35	41.54	+0.56%	5.99M	aa.aa	21:18:24
CMOC	6.87	6.93	6.82	-0.58%	61.44M	aa.aa	21:18:21
Tencent Holdings	507.50	519.50	502.50	-1.84%	22.01M	aa.aa	21:02:51
Xiamen C&D	9.74	9.83	9.71	0.00%	0	aa.aa	21/02
Guanghui Energy	6.08	6.12	6.06	0.00%	0	aa.aa	21/02
Zhengzhou Yutong Bus	25.21	25.92	25.10	0.00%	0	aa.aa	21/02
Ningbo Orient Wires and Cables	46.11	46.50	45.48	+0.77%	5.67M	aa.aa	21:18:21
Jiangsu Pacific Quartz	26.77	26.94	26.46	-0.41%	2.61M	aa.aa	21:18:16
Dawning Information Industry	77.33	78.33	76.20	+0.49%	26.49M	aa.aa	20:43:36
Hengli Petrochemical	15.36	15.38	15.20	+0.59%	3.27M	aa.aa	21:18:20
Avic Aviation Hi Tech	25.20	25.26	24.57	+1.53%	8.73M	aa.aa	21:18:19
Jiangsu King's Luck Brewery	48.24	48.87	46.70	+2.03%	4.29M	aa.aa	21:18:13
Hangzhou First PV Material	14.29	14.36	14.00	+0.99%	12.56M	aa.aa	21:18:16
TravelSky Technology	12.02	12.04	11.40	+2.91%	3.35M	aa.aa	21:18:21
Xinyi Solar	3.41	3.48	3.36	0.00%	0	aa.aa	21/02
Huadian Power Int	4.110	4.170	4.040	0.00%	0	aa.aa	21/02
China Hongqiao	12.36	12.70	12.34	-4.19%	8.06M	aa.aa	21:12:03
Shanghai Fosun Pharmaceutical	15.64	15.80	15.48	-1.64%	2.73M	aa.aa	21:18:02
China Vanke Co	6.07	6.18	5.96	+3.06%	31.06M	aa.aa	21:01:50
Sunny Optical Tech	91.55	92.30	88.80	0.00%	0	aa.aa	21/02
China Everbright Bank	3.17	3.20	3.16	-0.31%	3.05M	aa.aa	21:16:37
China Galaxy Securities	7.96	8.05	7.90	-0.38%	16.34M	aa.aa	21:18:12
Gujing Distill A	164.90	169.68	162.07	+0.39%	2.17M	aa.aa	21:18:27
Avic Aircraft A	25.04	25.07	24.73	0.00%	0	aa.aa	21/02
Bank Of Ningbo A	24.73	25.09	24.61	0.00%	0	aa.aa	21/02
New Material A	29.34	29.50	28.43	+2.84%	12.76M	aa.aa	21:15:09
Oriental Yuhong A	12.66	12.71	12.51	+0.64%	9.73M	aa.aa	21:18:27
NAURA Technology	465.12	474.00	462.00	+0.02%	2.4M	aa.aa	20:56:57
Shougang A	3.06	3.12	3.04	0.00%	0	aa.aa	21/02
Boe Technology A	4.52	4.56	4.52	-0.44%	123.45M	aa.aa	21:18:24
BYD A	383.11	388.66	378.50	+0.03%	8.27M	aa.aa	21:16:54
Changchun High A	98.43	99.10	97.60	+0.59%	2.56M	aa.aa	21:16:12
Changjiang Sec A	6.66	6.68	6.45	0.00%	0	aa.aa	21/02
AVIC Jonhon Optronic Technology	37.83	37.95	36.77	+1.75%	10.68M	aa.aa	21:18:27
Great Wall Com A	16.66	16.73	16.13	+3.16%	128.94M	aa.aa	21:18:27
Intl Container A	8.30	8.43	8.21	0.00%	0	aa.aa	21/02
Cr Sanjiu A	41.91	42.08	41.53	+0.72%	1.91M	aa.aa	20:43:12
China Vanke A	7.85	7.95	7.68	+3.02%	144.19M	aa.aa	21:08:18
Zhenhua Tech A	43.80	44.11	42.70	+1.06%	4.46M	aa.aa	21:18:21
Changan Auto A	13.32	13.33	13.18	0.00%	0	aa.aa	21/02
CITIC Pacific Special Steel	12.28	12.76	12.21	+5.05%	18.72M	aa.aa	20:45:33
Faw Car A	8.10	8.11	7.96	0.00%	0	aa.aa	21/02
Gf Securities A	16.01	16.07	15.76	+1.07%	20.39M	aa.aa	21:18:24
Glodon Software A	13.97	14.18	13.78	-1.90%	18.96M	aa.aa	21:18:27
Goertek A	29.69	30.30	29.55	-0.87%	55.87M	aa.aa	21:18:27
Gree Electric A	41.36	41.84	40.84	0.00%	81.95M	aa.aa	21/02
Haid Group A	48.58	49.48	48.53	0.00%	2.72M	aa.aa	21:18:15
Gz Friendship A	6.78	6.87	6.75	-1.02%	10.5M	aa.aa	21:18:24
Tinci Materials A	19.76	20.10	19.70	0.00%	15.8M	aa.aa	20:57:06
Guoyuan Sec A	8.30	8.31	8.13	0.00%	0	aa.aa	21/02
Hik Vision Digi A	32.42	32.79	31.95	-0.83%	37.16M	aa.aa	21:08:21
Focus Media Information Technology	6.58	6.65	6.30	+3.62%	115.83M	aa.aa	20:43:21
LB	17.94	18.02	17.75	+0.96%	4.62M	aa.aa	21:18:24
Shen Huo A	17.61	18.17	17.44	0.00%	0	aa.aa	21/02
Shuanghui Dev A	25.96	26.35	25.78	0.00%	0	aa.aa	21/02
Hisense Kelon A	28.00	28.23	27.67	+0.72%	3.05M	aa.aa	20:46:42
Huadong Med A	35.22	35.67	34.99	-0.09%	3.32M	aa.aa	20:56:57
Hualan Biolog A	16.28	16.39	16.22	-0.61%	2.17M	aa.aa	20:57:06
Valin Steel A	4.38	4.52	4.35	0.00%	0	aa.aa	21/02
Huolinhe Coal A	17.90	18.05	17.76	0.00%	0	aa.aa	21/02
Iflytek A	58.64	59.37	55.20	+5.47%	71.82M	aa.aa	21:05:09
Gotion High tech	23.23	23.33	22.81	+1.31%	15.55M	aa.aa	21:18:18
Wujiang Silk A	8.88	9.11	8.85	0.00%	0	aa.aa	21/02
Yanghe Brewery A	79.28	79.91	78.40	+0.53%	2.57M	aa.aa	21:18:27
Yuyue Medical A	38.98	39.26	38.30	+0.23%	1.81M	aa.aa	20:43:12
Ganfeng Lithium A	35.76	36.10	35.41	-0.14%	11.74M	aa.aa	21:18:24
CNPC Capital	6.56	6.65	6.53	-1.06%	29.9M	aa.aa	21:18:24
Zangge Holding	33.17	33.96	33.16	+0.36%	4.31M	aa.aa	21:18:27
Lingyi iTech Guangdong	10.55	10.95	10.41	-1.22%	89.66M	aa.aa	20:43:30
Livzon Pharm A	35.37	35.53	35.02	+0.40%	2.22M	aa.aa	21:18:27
Luxshare Precision A	45.22	46.14	44.35	+0.53%	32.76M	aa.aa	21:18:27
Lao Jiao A	122.78	123.72	118.80	+3.11%	4.99M	aa.aa	20:45:54
S.F. Holding Co	42.23	42.54	42.00	+0.07%	8.51M	aa.aa	21:18:27
Midea Group A	70.79	71.50	70.28	+0.28%	12.48M	aa.aa	20:52:03
Muyuan Foodstuff A	37.30	37.84	37.18	+0.81%	30.22M	aa.aa	21:18:27
New Hope Liuhe A	10.49	10.94	10.36	+5.11%	71.18M	aa.aa	20:47:12
Pgvt A	2.910	2.950	2.900	0.00%	39.9M	aa.aa	21:18:24
Ping An Bank A	11.64	11.71	11.55	0.00%	0	aa.aa	21/02
Qinghai Saltlake A	16.52	16.62	16.37	0.00%	0	aa.aa	21/02
JA Solar Technology	13.04	13.10	12.40	+4.74%	47.97M	aa.aa	21:15:09
Rongsheng A	8.85	8.90	8.79	0.00%	5.73M	aa.aa	21:18:21
Dong-E E-Jiao A	55.99	57.80	55.65	0.00%	0	aa.aa	21/02
Sun Paper A	13.78	13.80	13.60	+0.44%	7.04M	aa.aa	21:18:27
Raas Blood A	6.77	6.99	6.76	0.00%	0	aa.aa	21/02
Meijin Energy A	4.30	4.37	4.29	-1.38%	20.51M	aa.aa	21:18:24
Xishan Coal A	6.97	7.01	6.95	0.00%	0	aa.aa	21/02
China Merchants Port	19.39	19.54	19.30	-0.05%	1.82M	aa.aa	21:17:51
Sz Energy A	6.17	6.18	6.12	0.00%	0	aa.aa	21/02
GEM	7.01	7.02	6.88	+4.78%	187.62M	aa.aa	21:05:12
Chinese Town A	2.45	2.48	2.42	0.00%	0	aa.aa	21/02
Salubris Pharm A	29.82	30.18	28.48	0.00%	0	aa.aa	21/02
Yiling Pharma A	14.21	14.26	14.09	+0.21%	4.49M	aa.aa	21:18:24
Tianshan Aluminum	8.58	8.69	8.55	-1.38%	15.93M	aa.aa	21:18:27
Kelun Pharm A	28.47	28.50	27.19	0.00%	0	aa.aa	21/02
Tianqi Lithium A	32.65	32.95	32.31	+0.03%	9.98M	aa.aa	21:18:21
Sieyuan Electric A	73.59	74.28	72.06	0.00%	0	aa.aa	21/02
Sinoma Science A	14.66	14.66	13.55	+9.98%	46.43M	aa.aa	21:05:12
Suzhou Dongshan A	33.06	33.60	31.92	0.00%	28.74M	aa.aa	21:18:27
Tcl Corp A	4.87	4.93	4.78	+0.41%	471.23M	aa.aa	21/02
TCL Zhonghuan Renewable Energy Tech	9.05	9.10	8.90	+0.67%	25.35M	aa.aa	21:18:27
Huatian Tech A	11.80	11.87	11.67	+0.34%	34.68M	aa.aa	21:18:27
Unigroup Guoxin Microelectronics	66.07	66.10	65.00	+0.21%	5.98M	aa.aa	20:43:12
Tongling Nfm A	3.250	3.280	3.240	0.00%	0	aa.aa	21/02
Weichai Power A	15.49	15.69	15.44	-1.53%	28.6M	aa.aa	20:47:18
Guide Infrared A	8.44	8.75	8.38	+3.43%	64.54M	aa.aa	20:43:24
37 Interactive Entertainment Network Tech	16.20	16.36	16.10	-1.28%	21.44M	aa.aa	21:16:12
Wuliangye A	133.30	133.49	130.36	+1.66%	9.99M	aa.aa	20:52:03
Wus Circuit A	40.11	41.91	40.06	-5.60%	35.08M	aa.aa	21:18:21
Xcmg Machinery A	8.42	8.42	8.21	0.00%	0	aa.aa	21/02
Xj Goldwind A	9.01	9.02	8.90	0.00%	0	aa.aa	21/02
Tianshan Cemen A	5.46	5.54	5.39	+1.30%	5.7M	aa.aa	21:18:18
Jereh Oilfield A	36.28	37.12	35.80	-2.53%	7.73M	aa.aa	21:18:27
Shanjin International Gold	16.80	16.99	16.74	-1.12%	3.73M	aa.aa	20:45:30
Yunnan Alumin A	16.10	16.86	16.08	0.00%	0	aa.aa	21/02
Yunnan Baiyao A	55.97	56.54	55.80	0.00%	0	aa.aa	21/02
Dahua Tech A	17.67	17.80	17.43	-0.17%	11.22M	aa.aa	20:43:24
Huafon Spandex A	8.27	8.34	8.16	+0.98%	9.66M	aa.aa	21:18:24
Zhejiang Nhu A	21.70	21.98	21.60	0.00%	0	aa.aa	21/02
Zhejiang Satellite Petrochem A	21.43	21.63	21.31	-0.05%	6.41M	aa.aa	21:18:24
Zhejiang Supor A	53.12	53.25	52.02	+1.49%	765.88K	aa.aa	21:18:24
Cs Zoomlion A	7.60	7.60	7.46	+3.40%	73.7M	aa.aa	21:12:03
Zte A	43.33	43.88	42.40	-0.18%	90.52M	aa.aa	20:52:18
Spring Airlines	50.83	50.95	50.15	+1.15%	1.83M	aa.aa	21:18:15
Shanghai M&G Stationery	27.66	27.83	27.52	-0.50%	2.15M	aa.aa	21:18:23
Zhejiang Huayou Cobalt	30.90	31.20	30.66	+0.10%	13.53M	aa.aa	21:18:18
China Baoan Group Co Ltd	8.75	8.82	8.68	0.00%	0	aa.aa	21/02
Guosen Securities	10.76	10.80	10.68	0.00%	9.99M	aa.aa	21:18:15
Beijing Kunlun Tech	42.60	42.84	41.92	+0.52%	22.67M	aa.aa	21:18:27
Mango Excellent Media	27.25	27.54	27.04	-0.40%	3.27M	aa.aa	21:18:24
Shenwan Hongyuan	5.20	5.25	5.18	-0.38%	26.58M	aa.aa	21:18:27
Zhejiang Sanhua Co Ltd	33.90	34.30	32.89	-1.31%	32.96M	aa.aa	20:43:36
Yifeng Pharmacy Chain	24.27	24.87	24.16	-2.14%	4.28M	aa.aa	21:18:19
Suzhou TFC Optical	99.69	103.00	98.53	-4.22%	14.75M	aa.aa	21:18:27
Alibaba Health Information Tech	5.92	6.04	5.82	-1.99%	102.44M	aa.aa	21:11:49
Hua Hong Semiconductor Ltd	42.55	42.60	39.40	+5.58%	14.54M	aa.aa	20:44:09
CGN Power Co Ltd	2.610	2.630	2.560	+1.16%	17.72M	aa.aa	20:44:10
IEIT SYSTEMS	67.60	68.88	66.96	-0.22%	41.97M	aa.aa	20:47:36
Orient Securities	9.97	10.06	9.94	-0.20%	16.34M	aa.aa	21:18:18
Lens Technology	31.06	32.05	29.90	+7.25%	61.66M	aa.aa	21:05:06
GF Securities Co Ltd	11.12	11.22	10.88	+2.21%	4.16M	aa.aa	21:18:06
Fuyao Glass Industry Group	53.60	54.60	53.15	0.00%	0	aa.aa	21/02
Lepu Medical Tech Beijing	12.05	12.23	11.98	-1.15%	13.26M	aa.aa	21:18:24
EVE Energy	46.15	46.60	45.61	+0.20%	15.34M	aa.aa	21:18:24
Aier Eye Hospital Group	13.94	14.14	13.68	0.00%	0	aa.aa	21/02
Hithink RoyalFlush Info Network	314.60	321.18	313.50	-1.15%	6.54M	aa.aa	21:18:24
Shenzhen Capchem Tech	34.82	35.53	34.68	-1.94%	10.79M	aa.aa	21:18:24
Chongqing Zhifei Bio Products	26.28	26.86	26.18	-2.12%	13.71M	aa.aa	21:18:24
Shenzhen Inovance Tech	73.80	75.29	73.02	-0.16%	19.67M	aa.aa	21:18:24
Walvax BioTech	12.16	12.36	12.09	-1.30%	12.3M	aa.aa	21:18:24
Songcheng Performance Develop	8.90	8.92	8.77	+0.56%	10.82M	aa.aa	21:18:24
By health	11.73	11.79	11.68	+0.09%	5.46M	aa.aa	21:18:24
Sunwoda Electronic	24.71	25.22	24.48	-0.76%	20.23M	aa.aa	21:18:27
Ingenic Semiconductor	84.23	84.39	78.70	+5.72%	23.22M	aa.aa	21:18:24
Zhejiang Jingsheng Mech Electric	33.16	33.30	31.48	+4.54%	12.99M	aa.aa	21:18:24
Hangzhou Tigermed Consulting	59.88	61.80	59.60	-2.78%	6.01M	aa.aa	21:05:12
Range Intelligent Computing Tech	73.51	74.80	69.00	+7.19%	55.86M	aa.aa	21:05:09
Kuang Chi Technologies	44.48	45.25	43.73	+2.96%	29.09M	aa.aa	21:18:24
East Money Information	24.20	24.53	24.13	-0.62%	200.77M	aa.aa	21:18:24
Sungrow Power Supply	67.86	68.75	66.47	+0.58%	21.86M	aa.aa	21:18:24
Anhui Yingjia Distillery	51.86	53.52	51.70	-1.01%	6.86M	aa.aa	21:18:21
Zhejiang Weiming Environment	19.34	19.44	19.22	+0.26%	2.41M	aa.aa	21:18:22
Wuxi Lead Auto Equipment Co Ltd	23.33	24.06	23.15	-1.31%	26.47M	aa.aa	21:18:24
China National Nuclear Power	10.18	10.23	10.07	+0.79%	33.69M	aa.aa	21:18:15
Unisplendour Corp Ltd	32.99	33.39	32.55	+1.76%	72.73M	aa.aa	20:43:33
Ninestar	26.95	27.75	26.95	-1.61%	4.82M	aa.aa	20:57:06
Guotai Junan Securities	17.97	18.04	17.78	+0.56%	18.96M	aa.aa	21:18:21
Anhui Kouzi Distillery	36.46	36.75	36.10	+0.39%	3.04M	aa.aa	21:18:21
Huatai Securities Co Ltd	14.28	14.38	13.94	+2.44%	6.95M	aa.aa	21:18:26
China International Capital Corp Lt	14.20	14.38	13.72	0.00%	15.48M	aa.aa	21:18:18
China Railway Signal Communication	3.36	3.43	3.33	+1.20%	4M	aa.aa	21:17:27
China Zheshang Bank	2.33	2.34	2.31	+0.43%	7.59M	aa.aa	21:16:22
China Tourism Group Duty Free	47.70	47.95	46.25	+0.63%	1.22M	aa.aa	21:18:27
Yadea Group	12.520	12.780	12.420	+0.48%	5.67M	aa.aa	21:16:52
Hisense Home	25.95	25.95	25.50	+1.76%	238K	aa.aa	20:45:17
Postal Savings Bank	5.03	5.05	4.88	+1.41%	14.5M	aa.aa	21:14:35
Flat Glass	12.42	12.52	12.06	+0.81%	2.94M	aa.aa	21:15:19
China Securities HK	10.32	10.48	10.12	-0.77%	5M	aa.aa	21:18:08
Bank of Jiangsu	9.07	9.19	9.06	-1.09%	71.66M	aa.aa	21:18:17
Bank of Hangzhou	14.37	14.44	14.34	-0.28%	9.48M	aa.aa	21:18:20
Seres	123.45	126.20	121.21	+0.68%	14.7M	aa.aa	21:08:28
Bank of Shanghai	9.17	9.32	9.15	-1.29%	21.65M	aa.aa	21:18:21
Ningbo Tuopu	71.60	73.16	70.30	-2.12%	14.32M	aa.aa	21:18:23
Shandong Linglong Tyre	17.81	17.82	17.64	+1.14%	5.67M	aa.aa	21:18:19
Skshu Paint	46.92	47.59	46.30	0.00%	1.16M	aa.aa	21:18:21
Jason Furniture Hangzhou	27.88	28.00	27.51	+0.98%	2.08M	aa.aa	21:18:20
China Merchants Shekou	9.40	9.62	9.26	+1.08%	43.06M	aa.aa	20:55:30
China Galaxy A	15.21	15.38	15.19	-0.98%	19.98M	aa.aa	21:18:19
Fujian Anjoy Foods	76.40	77.93	76.23	-1.08%	1.53M	aa.aa	21:16:03
GigaDevice Semiconductor	143.29	147.56	137.05	+3.80%	22.33M	aa.aa	21:18:23
Oppein Home	63.81	64.00	62.20	+1.25%	1.59M	aa.aa	21:18:12
Western Mining	16.39	16.68	16.37	0.00%	0	aa.aa	21/02
Will Semiconductor	157.98	160.50	151.20	0.00%	0	aa.aa	21/02
Guangzhou Shiyuan Electronic	45.37	45.81	44.88	-2.77%	2.4M	aa.aa	20:43:21
Shenzhen Kangtai Bio	15.74	15.93	15.63	-0.94%	5.42M	aa.aa	21:18:24
Yealink Network Tech	40.67	41.70	40.50	-2.12%	3.65M	aa.aa	21:18:27
SG Micro	96.02	98.54	95.80	-2.57%	5.48M	aa.aa	21:18:24
Shandong Zhongji Electrical	114.51	117.50	114.15	-3.55%	27.53M	aa.aa	21:18:24
Chaozhou Three-circle	39.48	39.72	39.00	-0.43%	6.51M	aa.aa	21:18:24
Thunder Software Tech	67.36	68.20	66.34	+0.99%	15.48M	aa.aa	21:18:27
Guangdong Wens Foodstuff	16.46	16.70	16.38	+1.04%	36.09M	aa.aa	21:18:24
Eoptolink Tech	114.90	119.69	114.33	-5.07%	20.68M	aa.aa	21:18:27
Changsha Jingjia Microelectronics	95.01	97.29	93.37	-0.51%	12.08M	aa.aa	21:18:27
Yunnan Chuangxin New Material	31.41	31.86	31.38	-1.07%	3.77M	aa.aa	20:57:06
Asymchem Laboratories Tian Jin	86.35	87.90	86.10	-1.84%	514.98K	aa.aa	20:34:54
Zheshang Securities	11.93	11.98	11.89	-0.58%	27.87M	aa.aa	21:18:17
Dashenlin Pharma	15.17	15.32	15.06	-0.07%	2.75M	aa.aa	21:18:18
Caitong Securities	8.26	8.32	8.23	-1.31%	36.12M	aa.aa	21:18:18
Hoshine Silicon Industry	54.87	55.66	54.50	-0.83%	881.1K	aa.aa	21:18:17
Shanghai Putailai New Energy	16.37	16.54	16.17	+0.68%	14.31M	aa.aa	21:18:20
Proya Cosmetics A	85.23	86.70	83.84	+0.75%	2.77M	aa.aa	21:18:21
Merchant Express A	13.04	13.13	12.78	+1.40%	5.09M	aa.aa	21:18:24
Shennan Circuits A	153.01	160.37	152.93	-4.70%	2.88M	aa.aa	21:18:24
Huaneng Lancang River A	8.85	8.93	8.80	+0.11%	12.87M	aa.aa	21:18:15
Huizhou Desay A	134.20	134.69	129.54	-0.10%	3.8M	aa.aa	21:18:27
Bank of Chengdu	16.23	16.37	16.16	-0.92%	13.2M	aa.aa	21:18:19
Xiaomi	52.00	52.35	51.05	+0.58%	86.04M	aa.aa	21:16:44
WuXi AppTec	65.29	67.10	64.90	-4.56%	39.03M	aa.aa	21:12:01
Foxconn Industrial Internet	23.45	23.96	22.80	+1.08%	121.58M	aa.aa	21:08:22
Ecovacs Robotics	62.61	62.70	59.50	+2.61%	5.69M	aa.aa	21:18:21
Sangfor Tech A	111.20	118.21	110.44	-6.99%	8.38M	aa.aa	21:05:12
China Securities	25.14	25.35	25.04	-0.40%	5.33M	aa.aa	21:18:19
Amperex Tech A	270.05	274.70	268.16	-2.00%	11.98M	aa.aa	21:14:06
China Tower	11.920	12.060	11.720	0.00%	0	aa.aa	21/02
Beigene	153.60	155.60	153.00	-3.27%	388.17K	aa.aa	20:35:18
Meituan	167.40	168.30	160.00	+2.76%	22.43M	aa.aa	21:16:50
Shandong Gold	15.52	15.70	15.40	-1.77%	2.24M	aa.aa	21:16:55
Ganfeng Lithium	22.45	22.85	21.95	+1.35%	3.5M	aa.aa	21:17:41
Haidilao Intl	15.58	15.92	15.20	0.00%	0	aa.aa	21/02
Innovent Biologics	40.65	41.90	40.35	-2.52%	6.5M	aa.aa	21:18:26
Tongcheng-Elong	19.14	19.26	18.10	+3.68%	5.04M	aa.aa	21:18:06
Avary	42.28	42.88	41.73	-1.03%	3.27M	aa.aa	21:18:24
China Great Wall	8.52	9.00	8.44	-1.96%	111.75M	aa.aa	21:18:27
Shenzhen Mindray Bio-Medical	261.75	262.84	254.61	+1.52%	2.84M	aa.aa	21:18:21
WuXi AppTec H	63.80	68.00	63.15	-8.86%	9.22M	aa.aa	21:12:03
Suzhou Maxwell	94.44	95.19	91.79	+1.64%	1.91M	aa.aa	21:18:24
Ming Yang Smart	10.88	10.94	10.66	+1.12%	18.54M	aa.aa	21:18:23
Qingdao Port	8.80	8.80	8.61	+1.85%	4.7M	aa.aa	21:18:20
ChinaLin Securities	16.10	16.27	16.02	-0.98%	9.6M	aa.aa	21:18:27
Pharmaron Beijing	28.76	29.28	28.70	-1.94%	5.64M	aa.aa	20:34:54
Ningbo Ginlong Tech	52.47	52.77	51.40	+0.44%	3.86M	aa.aa	21:18:24
Hansoh Pharmaceutical Group	19.80	19.80	18.40	0.00%	0	aa.aa	21/02
Maxscend Microelectronics	92.51	92.88	91.60	-1.89%	4.23M	aa.aa	20:43:21
Montage Technology	78.08	79.64	76.47	+1.39%	29M	aa.aa	21:18:21
Railway Signal Communication	5.83	5.86	5.70	+2.46%	22.51M	aa.aa	21:18:15
Advanced Micro Fabrication	215.07	216.99	209.80	+1.76%	5.82M	aa.aa	21:18:20
Western Superconducting	45.68	45.85	44.89	+1.99%	5.94M	aa.aa	21:18:21
Hongta Securities	8.15	8.21	8.10	-0.25%	9.46M	aa.aa	21:18:16
CGN	3.88	3.89	3.77	+2.65%	85.17M	aa.aa	21:08:36
People's Insurance	6.97	7.04	6.89	+0.58%	34.14M	aa.aa	21:18:22
Topsports Intl	3.34	3.37	3.21	-0.30%	6M	aa.aa	21:18:11
China Feihe	5.32	5.49	5.26	-2.21%	12.61M	aa.aa	21:18:21
Chongqing Rural Comm	5.70	5.78	5.68	-1.04%	25.54M	aa.aa	21:18:21
Pharmaron Beijing Co Ltd	18.42	19.28	18.00	-4.16%	1.94M	aa.aa	20:34:52
Beijing Kingsoft Office	370.02	374.00	363.00	-0.43%	2.37M	aa.aa	21:18:13
Shanghai Friendess	214.52	219.80	212.54	-2.25%	936.23K	aa.aa	21:18:17
Bloomage Bio	49.89	50.38	49.55	-0.54%	1.28M	aa.aa	21:18:21
China Zheshang	2.88	2.88	2.86	+0.35%	17.26M	aa.aa	21:18:20
Postal Savings Bank of China	5.34	5.37	5.31	-0.19%	59.74M	aa.aa	21:18:19
Beijing-Shanghai High Speed	5.57	5.61	5.55	0.00%	35.41M	aa.aa	21:08:34
Shenzhen Transsion	99.28	100.30	98.05	-1.22%	3.01M	aa.aa	21:18:26
Boc Intl	10.93	10.98	10.90	-0.55%	9.03M	aa.aa	21:18:17
New Industries	64.59	67.13	63.80	0.00%	0	aa.aa	21/02
China Satellite Communications Co	21.94	22.08	21.57	+1.25%	18.56M	aa.aa	21:18:20
StarPower Semiconductor	95.00	95.95	94.38	-0.81%	1.73M	aa.aa	21:18:17
Goneo	76.28	76.49	73.50	+3.22%	1.41M	aa.aa	21:18:19
Beijing Wantai Biological Pharmacy Enterprise Co	67.64	68.88	67.50	-1.25%	1.41M	aa.aa	21:18:22
Flat Glass Group Co	20.77	20.94	19.95	+2.47%	12.35M	aa.aa	21:18:23
Ningxia Baofeng Energy Group Co	15.74	15.82	15.62	+0.26%	6.38M	aa.aa	21:18:22
Bank of Changsha Co	8.70	8.76	8.69	-0.57%	8.15M	aa.aa	21:18:16
Beijing Roborock Technology Co	268.34	269.00	259.11	-0.39%	1.99M	aa.aa	21:18:20
China Resources Microelectronics	49.62	50.20	49.28	-0.16%	5.69M	aa.aa	21:18:23
National Silicon Industry Group Co	20.56	21.15	20.17	0.00%	0	aa.aa	21/02
Zhongtai Securities Co	6.46	6.50	6.45	-0.77%	8.23M	aa.aa	21:18:19
Semiconductor M	103.66	106.86	102.00	-0.31%	39.87M	aa.aa	21:18:26
Shanghai Junshi Biosciences Co	29.01	29.28	28.31	+1.54%	4.09M	aa.aa	21:18:20
Cambricon Technologies	781.05	795.80	738.16	+5.23%	4.46M	aa.aa	20:43:32
Qi An Xin Technology Group	40.54	43.00	40.00	-6.46%	13M	aa.aa	21:05:11
Tigermed	36.35	39.05	36.05	-5.83%	3.08M	aa.aa	21:05:01
Nongfu Spring	33.70	34.75	33.05	0.00%	0	aa.aa	21/02
Yum China Holdings	363.80	366.40	358.80	+0.06%	82.35K	aa.aa	21:17:42
Trina Solar Co	17.00	17.15	16.74	-0.59%	13.21M	aa.aa	21:18:23
Zto Express	160.30	162.30	158.40	-1.05%	426K	aa.aa	21:18:16
Imeik	177.23	179.77	175.53	-3.39%	2.36M	aa.aa	21:18:24
Arawana	33.12	33.40	32.22	+2.99%	8.56M	aa.aa	21:18:21
China Resources Mixc	30.05	30.20	28.40	+4.34%	1.06M	aa.aa	21:10:25
Jd Health	36.55	36.60	34.65	-0.54%	5.21M	aa.aa	20:44:05
China International Capital	33.89	34.16	33.74	-0.85%	7.27M	aa.aa	21:18:23
CNGR Advanced	37.23	37.78	37.03	+0.57%	4.81M	aa.aa	21:18:24
Zhejiang Supcon Technology Co	61.40	62.47	60.40	-0.97%	11.98M	aa.aa	21:18:16
Haier Smart Home Co	25.00	25.65	24.45	0.00%	0	aa.aa	21/02
Kuaishou Technology	55.65	57.30	55.30	-4.71%	33.85M	aa.aa	21:12:00
Bilibili	177.60	177.80	169.00	-1.50%	2.13M	aa.aa	20:44:05
Yunnan Botanee BioTechnology Group Co	42.04	42.44	41.74	-0.57%	1.5M	aa.aa	21:18:24
Huali Industrial Group Co	66.22	66.94	65.60	-0.03%	929.8K	aa.aa	21:18:24
JD Logistics	14.50	14.80	14.42	-1.76%	3.61M	aa.aa	21:18:17
Eastroc Beverage Group Co	211.95	214.43	210.50	-1.42%	1.97M	aa.aa	21:18:21
Ningbo Deye Technology Co	91.08	92.28	87.60	+2.94%	6.48M	aa.aa	21:18:24
Xpeng	73.25	73.45	70.40	+1.88%	3.7M	aa.aa	20:43:53
Xinjiang Daqo New Energy Co	21.26	21.34	20.64	+0.57%	3.75M	aa.aa	21:18:14
China Three Gorges New Energy Group Co	4.26	4.30	4.24	-0.23%	43.19M	aa.aa	21:18:16
Li Auto	108.70	108.90	105.30	-0.64%	7.27M	aa.aa	21:14:14
China Telecom	8.60	8.61	8.40	0.00%	167.6M	aa.aa	21:08:37
Zhuzhou CRRC Times Electric	44.99	45.15	44.33	+0.16%	2.43M	aa.aa	21:18:24
GalaxyCore	16.24	16.37	15.93	-0.06%	8.5M	aa.aa	21:18:13
China Energy Engineering	2.31	2.37	2.22	+3.59%	432.6M	aa.aa	21:05:11
Shanghai Rural Commercial Bank	8.03	8.07	8.01	-0.12%	4.73M	aa.aa	21:18:24
ACM Research Shanghai	109.64	111.38	108.79	+0.78%	1.78M	aa.aa	21:18:13
China Mobile	112.20	114.55	112.20	-2.01%	10.7M	aa.aa	21:18:22
SenseTime Group Inc B	1.94	1.98	1.89	+3.19%	849.31M	aa.aa	21:12:05
JinkoSolar	6.33	6.34	6.24	+0.64%	28.95M	aa.aa	21:18:22
China Longyuan Power	16.37	16.44	16.12	+1.36%	1.88M	aa.aa	21:18:21
Beigene	219.97	224.55	219.06	-1.80%	349.65K	aa.aa	20:35:31
Piotech	178.90	179.58	171.81	+4.13%	2.7M	aa.aa	20:55:33
CNOOC	25.86	26.11	25.75	-1.93%	32.93M	aa.aa	21:18:27
Tianqi Lithium	25.40	25.80	24.60	+1.80%	1.03M	aa.aa	21:17:01
MINISO Holding	38.80	39.90	37.70	-7.62%	11.81M	aa.aa	21:04:24
Empyrean Technology	117.44	119.48	115.81	+0.11%	2.73M	aa.aa	21:18:24
Shenzhen Longsys Electronics	101.79	104.98	97.50	+4.62%	10.5M	aa.aa	21:18:24
Zhejiang Leapmotor Technology	35.15	36.00	34.00	+2.48%	5.62M	aa.aa	21:18:25
Giant Biogene Holding	60.75	61.40	59.20	0.00%	0	aa.aa	21/02
Sany Heavy Energy	26.61	26.99	26.52	-0.56%	897.77K	aa.aa	21:18:18
Loongson Tech	136.31	138.80	134.21	-0.25%	3.13M	aa.aa	21:18:24
Hygon Information Tech	154.31	155.00	151.52	-1.69%	9.45M	aa.aa	20:43:36
Shanghai United Imaging Healthcare	140.91	141.88	137.00	+0.28%	2.42M	aa.aa	21:18:20
Huaxia Eye Hospital	19.00	19.20	18.83	-1.04%	2.45M	aa.aa	21:18:24
Sichuan Biokin Pharmaceutical	213.50	214.00	203.15	+1.94%	678.12K	aa.aa	21:18:24
Jiangsu Xukuang Energy	5.00	5.03	4.98	0.00%	2.81M	aa.aa	21:18:23
CITIC Metal	7.24	7.27	7.18	+0.14%	3.66M	aa.aa	21:18:16
J T Global Express	6.56	6.62	6.45	-0.91%	4.53M	aa.aa	21:18:02
Ubtech Robotics	109.90	113.00	103.20	+7.32%	8.12M	aa.aa	21:05:12
Cinda Securities	16.44	16.99	16.16	0.00%	0	aa.aa	21/02
Capital Securities	20.66	20.70	20.01	0.00%	0	aa.aa	21/02

S&P/TSX

25,147.03

-367.05

-1.44%

S&P/TSX 60

1,514.36

-19.76

-1.29%

US 30

43,627.00

+199.0

+0.46%

US 500

6,040.60

+27.4

+0.46%

S&P 500 VIX

18.21

+2.55

+16.28%

DAX

22,287.56

-27.09

-0.12%

Dollar Index

106.11

-0.410

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.45	-0.02%	10.80M
Sun Life Financial	77.72	-0.60%	4.97M
Bank of Nova Scotia	71.89	-0.81%	4.01M
Brookfield	83.31	-2.56%	3.81M
Bank of Montreal	142.96	-0.02%	2.86M
RBC	169.22	-0.11%	2.69M
Shopify Inc	164.48	-6.00%	2.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Monarca Minerals	0.0100	+200.00%	6.67K
Aequus Pharmaceuticals	0.0100	+200.00%	50.00K
Lodestar Battery Metals	0.01	+200.00%	46.10K
Radial Research	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
TVI Pacific	0.01	-100.00%	65.00K
Identillect Tech	0.0050	-100.00%	899.00K
Nickelex Resource	0.0050	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Enertopia Corporatio	0.045	-71.43%	73.00K
Enertopia Corporatio	0.04	-67.86%	73.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.84	-2.21%	4.28M
BCE Inc	34.10	+2.07%	3.87M
TELUS	22.19	+1.70%	5.06M
Toronto Dominion Bank	85.12	-0.55%	2.79M
Bank of Nova Scotia	71.89	-0.81%	4.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaa A	38.17	+52.19%	58.09
Aa Aaa	38.17	+52.19%	58.09
Aaaa A Aaaaa Aaaaaaa	20.75	+39.63%	28.97
Aaaaaa Aaa	20.75	+39.63%	28.97
Aaaaaaaaaaaaaaa	8.78	+39.04%	12.21
Aaa Aa	8.78	+39.04%	12.21
A Aa Aaaa Aa	51.99	+38.63%	72.07

Name	Last	Upside	Fair Value
A A Aaaaaaaa A	38.17	+52.19%	58.09
Aa Aaa	38.17	+52.19%	58.09
Aaaa A Aaaaa Aaaaaaa	20.75	+39.63%	28.97
Aaaaaa Aaa	20.75	+39.63%	28.97
Aaaaaaaaaaaaaaa	8.78	+39.04%	12.21
Aaa Aa	8.78	+39.04%	12.21
A Aa Aaaa Aa	51.99	+38.63%	72.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp