Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.85 | 6.82 | 6.93 | 6.64 | +0.44% | 841.44M | 6.85+0.44% | 21:13:45 | |
0020 SenseTime Group Inc Class B | 1.94 | 1.88 | 1.98 | 1.89 | +3.19% | 849.31M | 1.94+3.19% | 21:12:05 | |
601868 China Energy Engineering Corp Ltd | 2.31 | 2.23 | 2.37 | 2.22 | +3.59% | 432.6M | 2.31+3.59% | 21:05:11 | |
601668 China State Construction Engineering Corp Ltd | 5.50 | 5.39 | 5.59 | 5.38 | +2.04% | 243.66M | 5.50+2.04% | 21:08:07 | |
002340 GEM Co Ltd | 7.01 | 6.69 | 7.02 | 6.88 | +4.78% | 187.62M | 7.01+4.78% | 21:05:12 |
Name | Price |
---|---|
002080 Sinoma Science A | 14.66+1.33+9.98% |
9880 Ubtech Robotics | 109.90+7.50+7.32% |
300433 Lens Technology | 31.06+2.10+7.25% |
300442 Range Intelligent Computing Tech | 73.51+4.93+7.19% |
002230 Iflytek A | 58.64+3.04+5.47% |
Name | Price |
---|---|
2359 WuXi AppTec H | 63.80-6.20-8.86% |
9896 MINISO Holding | 38.80-3.20-7.62% |
300454 Sangfor Tech A | 111.20-8.36-6.99% |
688561 Qi An Xin Technology Group | 40.54-2.80-6.46% |
3347 Tigermed | 36.35-2.25-5.83% |