Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
0939 China Construction Bank Corp | 5.18 | 5.13 | 5.23 | 5.14 | +0.97% | 364.3M | 5.18+0.97% | 03/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.09 | 5.12 | 5.29 | 5.08 | -0.59% | 317.43M | 5.09-0.59% | 30/04 |
Name | Price |
---|---|
1024 Kuaishou Technology | 62.20+3.00+5.07% |
600690 Qingdao Haier | 30.26+1.46+5.07% |
2318 Ping An Insurance | 39.55+1.55+4.08% |
000651 Gree Electric A | 42.12+1.61+3.97% |
601919 COSCO Shipping | 11.77+0.44+3.88% |
Name | Price |
---|---|
2359 WuXi AppTec H | 36.60-2.05-5.30% |
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |
600048 Poly Real Estate Group | 8.91-0.37-3.99% |
1880 China Tourism Group Duty Free | 69.00-2.70-3.77% |
600438 Tongwei Co Ltd | 21.70-0.79-3.51% |