Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.43 | 23.35 | 25.13 | 23.42 | +4.63% | 1.08B | 24.43+4.63% | 03:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.09 | 5.08 | 5.12 | 5.08 | +0.20% | 517.64M | 5.09+0.20% | 02:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.75 | 6.73 | 6.81 | 6.72 | +0.30% | 489.07M | 6.75+0.30% | 02:59:59 | |
0939 China Construction Bank Corp | 6.83 | 6.69 | 6.89 | 6.70 | +2.09% | 466.14M | 6.83+2.09% | 03:59:59 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.31 | 4.40 | 4.32 | +2.09% | 384.59M | 4.40+2.09% | 03:44:59 |
Name | Price |
---|---|
2601 China Pacific Insurance | 26.10+2.30+9.66% |
600887 Inner Mongolia Yili | 29.75+2.36+8.62% |
601601 China Pacific Insurance | 32.98+2.36+7.71% |
1211 BYD Co Ltd-H | 385.80+25.00+6.93% |
000858 Wuliangye A | 140.80+8.41+6.35% |
Name | Price |
---|---|
1088 China Shenhua Energy H | 31.65-0.100-0.31% |
601088 China Shenhua Energy SH | 37.17-0.05-0.13% |
601728 China Telecom | 7.82-0.01-0.13% |
601998 China Citic Bank A | 7.170.000.00% |
600938 CNOOC | 25.640.000.00% |