Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.09 | 5.06 | 5.09 | 5.04 | +0.59% | 433.93M | 5.09+0.59% | 02:59:59 | |
3988 Bank of China Ltd H | 4.53 | 4.52 | 4.56 | 4.47 | +0.22% | 321.44M | 4.53+0.22% | 03:59:59 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.40 | 4.40 | 4.36 | 0.00% | 271.15M | 4.400.00% | 03:44:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.78 | 6.74 | 6.78 | 6.72 | +0.59% | 268M | 6.78+0.59% | 02:59:59 | |
0939 China Construction Bank Corp | 6.65 | 6.69 | 6.71 | 6.64 | -0.60% | 241.58M | 6.65-0.60% | 03:59:59 |
Name | Price |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 217.00+10.99+5.33% |
1024 Kuaishou Technology | 66.35+3.25+5.15% |
9633 Nongfu Spring | 38.25+1.80+4.94% |
1880 China Tourism Group Duty Free | 51.90+2.30+4.64% |
000568 Lao Jiao A | 136.83+4.71+3.56% |
Name | Price |
---|---|
2899 Zijin Mining Group | 15.54-0.60-3.72% |
600104 SAIC Motor Corp | 15.73-0.51-3.14% |
688041 Hygon Information Tech | 158.01-4.99-3.06% |
002475 Luxshare Precision A | 40.27-0.81-1.97% |
3690 Meituan | 171.60-3.30-1.89% |