Breaking News

HS Stock Connect China 80 (HSSCC80)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,818.60 +3.19 +0.08%

04:09:00 - Closed. Currency in CNH ( Disclaimer )

Volume: -
Open: 3,816.79
Day's Range: 3,802.37 - 3,834.08

Type: Index

Market: Hong Kong

# Constituents: 109

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS Stock Connect China 80 Constituents

Real-time streaming quotes of the HS Stock Connect China 80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank China A	4.42	4.44	4.40	+0.01	+0.23%	268.46M	03:00:00
Agricultural Bank Of China	3.80	3.84	3.77	-0.03	-0.78%	243.56M	04:08:33
Aier Eye Hospital Group	12.83	12.91	12.74	-0.01	-0.08%	46.58M	02:57:00
Amperex Tech A	206.00	207.00	201.60	+4.44	+2.20%	24.98M	02:57:00
ANTA Sports Products	89.25	89.90	87.45	+1.40	+1.59%	5.57M	04:08:33
Arawana	32.33	32.40	32.05	+0.04	+0.12%	4.30M	02:57:00
Bank of China A	4.53	4.54	4.49	+0.02	+0.44%	141.49M	03:00:00
Bank of China H	3.960	3.990	3.940	0.000	0.00%	467.55M	04:08:33
Bank of Communications	6.250	6.320	6.180	+0.010	+0.16%	17.52M	04:08:33
Bank of Communications Co Ltd	7.09	7.12	7.02	+0.05	+0.71%	88.79M	03:00:00
Bank Of Ningbo A	25.63	26.07	25.56	-0.09	-0.35%	29.77M	03:00:00
Beijing-Shanghai High Speed	5.24	5.27	5.21	+0.02	+0.38%	118.56M	03:00:00
Boe Technology A	4.37	4.39	4.32	+0.01	+0.23%	328.77M	03:00:00
BYD A	216.92	219.50	215.16	-1.86	-0.85%	8.84M	03:00:00
BYD Co Ltd-H	214.20	219.40	213.40	-2.80	-1.29%	5.77M	04:08:33
China Citic Bank	5.02	5.09	5.00	+0.01	+0.20%	29.29M	04:08:33
China Citic Bank A	7.09	7.15	7.00	+0.05	+0.71%	52.46M	03:00:00
China Construction Bank	5.890	5.930	5.870	+0.020	+0.34%	309.63M	04:08:33
China Construction Bank Co	7.16	7.19	7.12	+0.02	+0.28%	132.92M	03:00:00
China Everbright Bank	3.29	3.31	3.26	+0.03	+0.92%	179.91M	03:00:00
China International Travel	78.01	78.68	77.07	+0.60	+0.78%	20.15M	03:00:00
China Life Insurance	12.42	12.66	12.18	+0.10	+0.81%	45.78M	04:08:33
China Life Insurance A	32.83	33.49	32.74	-0.37	-1.11%	12.00M	03:00:00
China Merchants Bank	36.06	36.38	35.76	-0.18	-0.50%	66.45M	03:00:00
China Merchants Bank H	37.95	38.25	37.50	+0.10	+0.26%	10.48M	04:08:33
China Mobile	98.52	99.29	98.24	-0.34	-0.34%	9.73M	03:00:00
China Mobile	73.70	74.30	73.60	-0.10	-0.14%	16.90M	04:08:33
China Overseas	16.14	16.74	15.88	+0.06	+0.37%	29.37M	04:08:33
China Pacific Insurance	21.50	21.70	21.10	+0.45	+2.14%	16.93M	04:08:33
China Pacific Insurance	29.63	30.12	29.46	-0.07	-0.24%	24.10M	03:00:00
China Petrol & Chemical H	5.14	5.23	5.14	0.00	0.00%	57.02M	04:08:33
China Petrol A	6.41	6.42	6.34	+0.05	+0.79%	108.71M	03:00:00
China Resources Land	32.30	33.30	32.05	0.00	0.00%	22.28M	04:08:33
China Securities	22.34	22.44	22.12	-0.01	-0.04%	5.64M	03:00:00
China Securities HK	6.77	6.83	6.65	+0.14	+2.11%	4.35M	04:08:33
China Shenhua Energy H	36.450	37.300	36.350	-0.400	-1.09%	15.06M	04:08:33
China Shenhua Energy SH	41.74	42.52	41.66	-0.23	-0.55%	24.27M	03:00:00
China State Construction	5.89	5.96	5.81	+0.06	+1.03%	249.72M	03:00:00
China Telecom	5.98	6.00	5.93	+0.04	+0.67%	101.10M	03:00:00
China Telecom	4.44	4.46	4.32	+0.12	+2.78%	63.46M	04:08:33
China Three Gorges New Energy Group Co	4.65	4.68	4.63	+0.01	+0.22%	61.04M	03:00:00
China Tourism Group Duty Free	74.00	75.15	73.05	+0.70	+0.95%	1.65M	04:08:33
China Vanke A	9.40	9.92	9.11	+0.21	+2.29%	719.38M	03:00:00
China Vanke Co	7.02	7.44	6.72	+0.27	+4.00%	215.52M	04:08:33
China Yangtze Power	25.98	26.21	25.93	-0.12	-0.46%	56.95M	03:00:00
Citic Pacific	8.61	8.80	8.60	+0.01	+0.12%	11.57M	04:08:33
CITIC Securities	13.36	13.54	13.16	+0.10	+0.75%	6.57M	04:08:33
CITIC Securities	19.31	19.36	19.15	+0.07	+0.36%	64.48M	03:00:00
CNOOC	19.04	19.36	18.96	-0.18	-0.94%	111.67M	04:08:33
CNOOC	28.46	28.67	28.40	-0.21	-0.73%	29.20M	03:00:00
COSCO Shipping	14.00	14.32	13.98	-0.26	-1.82%	133.57M	03:00:00
COSCO Shipping H	12.48	12.64	12.38	-0.10	-0.79%	24.48M	04:08:33
East Money Information	13.06	13.11	12.97	+0.02	+0.15%	113.49M	02:57:00
Foshan Haitian Food	37.91	38.56	37.74	-1.05	-2.69%	13.51M	03:00:00
Foxconn Industrial Internet	25.43	25.86	25.19	-0.29	-1.13%	98.68M	03:00:00
Great Wall Motor	14.16	14.56	14.08	-0.06	-0.42%	17.08M	04:08:33
Great Wall Motor	27.04	27.16	26.74	-0.05	-0.18%	13.18M	03:00:00
Gree Electric A	41.56	41.86	41.41	-0.24	-0.57%	25.66M	03:00:00
Haier Smart Home Co	29.05	29.90	28.85	-0.35	-1.19%	11.84M	04:08:33
Hik Vision Digi A	33.03	33.14	32.72	+0.11	+0.33%	15.69M	03:00:00
ICBC	5.51	5.54	5.49	+0.01	+0.18%	245.84M	03:00:00
Industrial Bank	18.18	18.30	17.98	+0.15	+0.83%	77.41M	03:00:00
Industrial Commercial Bank of China ltd	4.760	4.800	4.750	0.000	0.00%	242.20M	04:08:33
Inner Mongolia Yili	29.23	29.45	29.02	+0.07	+0.24%	73.78M	03:00:00
Jd Health	28.35	28.90	28.15	-0.10	-0.35%	4.11M	04:08:33
Jiangsu Hengrui	43.54	43.96	43.40	-0.26	-0.59%	25.24M	03:00:00
Kuaishou Technology	58.15	60.00	56.55	+1.25	+2.20%	33.87M	04:08:33
Kweichow Moutai	1,697.71	1,709.96	1,691.00	-7.29	-0.43%	2.03M	03:00:00
Lao Jiao A	187.01	191.88	185.81	-4.66	-2.43%	6.86M	03:00:00
Li Auto	82.20	83.85	80.00	+1.55	+1.92%	24.59M	04:08:33
Luxshare Precision A	32.86	33.00	31.70	+0.99	+3.11%	84.27M	03:00:00
Meituan	120.60	122.50	119.20	-0.80	-0.66%	19.56M	04:08:33
Midea Group A	65.41	66.54	65.31	-1.14	-1.71%	26.11M	03:00:00
Muyuan Foodstuff A	48.56	49.65	48.00	-0.56	-1.14%	27.84M	03:00:00
NARI Tech	22.46	22.60	22.35	-0.05	-0.22%	28.46M	03:00:00
Nongfu Spring	45.70	46.40	45.50	+0.05	+0.11%	3.17M	04:08:33
People's Insurance	5.57	5.64	5.47	+0.06	+1.09%	106.23M	03:00:00
People’s Insurance Group China	2.88	2.92	2.84	+0.02	+0.70%	40.77M	04:08:33
PetroChina A	10.05	10.17	10.01	-0.08	-0.79%	131.46M	03:00:00
PetroChina H	7.66	7.79	7.66	-0.06	-0.78%	103.43M	04:08:33
PICC Property & Casualty	10.30	10.56	10.22	-0.22	-2.09%	27.99M	04:08:33
Ping An Bank A	11.55	11.74	11.46	0.00	0.00%	208.78M	02:57:00
Ping An Insurance	44.25	45.35	43.90	-0.05	-0.11%	34.10M	04:08:33
Ping An Insurance	45.40	46.05	45.15	0.00	0.00%	75.13M	03:00:00
Poly Real Estate Group	11.28	11.89	11.06	+0.09	+0.80%	247.20M	03:00:00
Postal Savings Bank	4.59	4.69	4.54	+0.03	+0.66%	61.29M	04:08:33
Postal Savings Bank of China	5.09	5.15	5.06	+0.02	+0.39%	127.16M	03:00:00
Pudong Development Bank	8.53	8.62	8.38	+0.11	+1.31%	71.17M	03:00:00
Qingdao Haier	29.85	30.48	29.75	-0.61	-2.00%	27.57M	03:00:00
S.F. Holding Co	38.52	39.07	38.50	-0.54	-1.38%	15.57M	03:00:00
SAIC Motor Corp	14.43	14.47	14.41	-0.04	-0.28%	13.28M	03:00:00
Semiconductor M	42.27	42.45	41.84	+0.16	+0.38%	14.30M	03:00:00
Shaanxi Coal Industry	25.90	26.40	25.53	+0.06	+0.23%	44.01M	03:00:00
Shanxi Xinghuacun Fen Wine	259.42	262.00	256.70	-1.91	-0.73%	2.88M	03:00:00
Shenzhen Mindray Bio-Medical	306.01	306.10	301.60	+0.53	+0.17%	2.99M	02:57:00
SMIC	16.08	16.36	15.98	+0.04	+0.25%	31.80M	04:08:33
Sungrow Power Supply	104.89	105.65	100.24	+4.89	+4.89%	23.24M	02:57:00
Tencent Holdings	384.40	386.80	376.60	+0.80	+0.21%	22.37M	04:08:33
Tongwei Co Ltd	23.40	23.60	21.68	+1.95	+9.09%	142.14M	03:00:00
Wanhua Chemical	91.28	92.22	89.20	+2.68	+3.02%	22.24M	03:00:00
Wuliangye A	155.07	156.41	154.27	-1.47	-0.94%	10.70M	02:57:00
WuXi AppTec	44.12	44.28	43.60	+0.41	+0.94%	48.21M	03:00:00
WuXi AppTec H	39.05	39.50	38.40	+0.40	+1.03%	4.23M	04:08:33
Xian LONGi Silicon Materials	19.56	19.86	18.51	+1.26	+6.88%	300.69M	03:00:00
Xiaomi	19.44	19.58	19.18	+0.14	+0.73%	80.99M	04:08:33
Yanghe Brewery A	96.45	96.98	96.03	-0.40	-0.41%	5.60M	03:00:00
Zhangzhou Pientzehuang	233.72	237.49	233.40	-3.77	-1.59%	1.82M	03:00:00
Zijin Mining A	18.43	18.78	18.33	-0.22	-1.18%	142.48M	03:00:00
Zijin Mining Group	18.14	18.84	18.04	-0.38	-2.05%	42.64M	04:08:33

My Sentiments

What is your sentiment on HS Stock Connect China 80?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HS Stock Connect China 80 Discussions

Write your thoughts about HS Stock Connect China 80

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,428.32	-39.84	-0.18%
S&P/TSX 60	1,341.18	-1.22	-0.09%
US 30	39,827.8	-45.2	-0.11%
US 500	5,319.8	-1.6	-0.03%
S&P 500 VIX	12.12	+0.26	+2.19%
DAX	18,682.11	-44.65	-0.24%
Dollar Index	104.635	+0.079	+0.08%

Crude Oil WTI	78.02	-0.64	-0.81%
Brent Oil	82.27	-0.61	-0.74%
Natural Gas	2.787	+0.116	+4.34%
Gold	2,395.05	-30.85	-1.27%
Silver	31.532	-0.546	-1.70%
US Soybeans	1,243.75	+7.75	+0.63%
US Cotton #2	79.38	+3.00	+3.93%

Bombardier Inc	89.290	+10.490	+13.31%
Enbridge	36.72	-0.06	-0.16%
Air Canada	18.59	+0.11	+0.60%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.58	-0.77	-0.40%
Alibaba ADR	83.74	-2.39	-2.77%
Tesla	181.01	-5.59	-3.00%

Canada 5Y	3.692	+0.053	+1.46%
Canada 10Y	3.624	+0.040	+1.12%
Canada 30Y	3.501	+0.043	+1.24%
U.S. 2Y	4.863	+0.030	+0.61%
U.S. 10Y	4.422	+0.007	+0.16%
U.S. 30Y	4.545	-0.009	-0.19%
Germany 10Y	2.5375	+0.0035	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
HS Stock Connect .	3,818.60	+3.19	+0.08%
Mirae Asset Nifty.	1,000.00	0.00	0.00%
LIFE	0.43	0.01	1.19%
7BC	0.47	+0.01	+1.31%
1FA	72.4400	-0.7400	-1.01%
The Vanguard Targ.	59.280	-0.120	-0.20%
Private Banking V.	66.560	+0.020	+0.03%
55O1	14.436	+0.124	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Magna Intl	63.66	+0.27%	1.37M
Bombardier Inc	89.290	+13.31%	1.30M
iA Financial	93.80	+1.46%	1.13M
Suncor Energy	55.62	-0.73%	1.12M
Shopify Inc	80.94	+3.98%	1.09M
Toronto Dominion Bank	77.38	-0.32%	916.13K
RBC	145.04	+0.35%	472.27K

Name	Last	Chg. %	Vol.
Greenrise Global Brands	0.0100	+100.00%	2.00K
GETT Gold	0.0100	+100.00%	1.00K
P2Earn	0.0100	+100.00%	19.16K
Lithium One Metals	0.0550	+83.33%	1.35M
Leopard Lake Gold	0.04	+75.00%	55.00K
Waskahigan Oil Gas	0.07	+62.50%	4.00K
Brigadier Gold	0.01	0.00%	11.00K

Name	Last	Chg. %	Vol.
International Prospect Ventures	0.0100	-77.78%	30.00K
Aquarius Surgical Technologies	0.02	-50.00%	2.13K
Coloured Ties Capital	0.250	-39.02%	65.50K
Eguana Tech	0.010	-33.33%	69.00K
Metalex Ventures	0.010	-33.33%	50.00K
Adamera Minerals Corp.	0.0100	-33.33%	6.67K
Entourage Health	0.0100	-33.33%	11.21K