Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.92 | 1.90 | 1.97 | 1.90 | +1.05% | 412.39M | 1.92+1.05% | 22:25:45 | |
600221 Hainan Airlines Co Ltd A | 1.51 | 1.50 | 1.53 | 1.49 | +0.67% | 245.81M | 1.51+0.67% | 22:25:45 | |
601288 Agricultural Bank of China Ltd Class A | 5.10 | 5.05 | 5.10 | 5.04 | +0.99% | 209.04M | 5.10+0.99% | 22:27:05 | |
601881 China Galaxy Securities Co Ltd Class A | 17.68 | 17.30 | 18.28 | 17.12 | +2.20% | 157.39M | 17.68+2.20% | 22:08:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.57 | 18.81 | 20.50 | 19.20 | +4.04% | 168.87M | 19.57+4.04% | 22:23:39 |
Name | Price |
---|---|
601225 Shaanxi Coal Industry | 20.05+1.03+5.42% |
300896 Imeik | 200.18+7.18+3.72% |
002236 Dahua Tech A | 19.57+0.76+4.04% |
601898 China Coal Energy | 10.40+0.33+3.28% |
601699 Shanxi LuAn Energy | 12.72+0.52+4.26% |
Name | Price |
---|---|
300433 Lens Technology | 26.33-1.74-6.20% |
002600 Lingyi iTech Guangdong | 9.80-0.30-2.97% |
603296 Huaqin Tech | 80.58-2.82-3.38% |
000063 Zte A | 37.67-1.11-2.86% |
600233 YTO Express | 13.31-0.49-3.55% |