HS Stock Connect China A 300 (HSCA300)

Hong Kong

Currency in CNY

3,746.93

+92.63(+2.53%)

Closed02:59:59

Day's Range

3,637.76

3,749.22

52 wk Range

2,871.79

4,107.76

HS Stock Connect China A 300 Constituents

Real-time streaming quotes of the HS Stock Connect China A 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	41.03	41.05	40.43	+0.69%	23.24M	aa.aa	01:59:59
Bank of China A	4.91	4.91	4.86	+0.41%	179.58M	aa.aa	01:59:59
China Petrol A	6.28	6.29	6.20	+0.64%	191.06M	aa.aa	01:59:59
Pudong Development Bank	10.06	10.06	9.91	+0.70%	41.47M	aa.aa	01:59:59
Shanghai International Airport	35.74	35.75	34.90	+1.82%	16.2M	aa.aa	01:59:59
Inner Mongolia BaoTou Steel	2.010	2.010	1.790	+9.84%	2.2B	aa.aa	01:59:59
Huaneng Power International	7.27	7.27	7.16	+0.83%	53.76M	aa.aa	01:59:59
Hua Xia Bank	7.20	7.21	7.12	+0.70%	46.14M	aa.aa	01:59:59
China Minsheng Banking	3.87	3.87	3.81	+1.31%	209.44M	aa.aa	01:59:59
Shanghai International Port	6.05	6.06	5.96	+0.50%	40.23M	aa.aa	01:59:59
Baoshan Iron & Steel	6.78	6.78	6.65	+1.35%	89.67M	aa.aa	01:59:59
Zhejiang Zheneng Electric	5.86	5.89	5.80	0.00%	67.14M	aa.aa	01:59:59
China Southern Airlines A	6.25	6.26	6.13	+0.81%	60.86M	aa.aa	01:59:59
CITIC Securities	30.47	30.99	28.69	+4.85%	427.44M	aa.aa	01:59:59
Sany Heavy Industry	18.84	18.90	18.51	+0.16%	101.14M	aa.aa	01:59:59
China Merchants Bank	39.08	39.10	38.40	+0.85%	62.87M	aa.aa	01:59:59
Sichuan Road & Bridge	7.65	7.65	7.47	+2.82%	85.13M	aa.aa	01:59:59
China United Network Comm	5.15	5.15	5.04	+2.18%	302.85M	aa.aa	01:59:59
Poly Real Estate Group	11.14	11.25	10.75	+2.39%	168.05M	aa.aa	01:59:59
Beijing Tongrentang	40.72	41.28	39.67	+1.27%	15.41M	aa.aa	01:59:59
Tbea Co Ltd	14.22	14.26	13.97	+0.92%	80.87M	aa.aa	01:59:59
SAIC Motor Corp	13.27	13.29	12.96	+0.76%	42.64M	aa.aa	01:59:59
China Eastern Airlines	3.94	3.95	3.87	+1.03%	110.6M	aa.aa	01:59:59
China Northern Rare Earth Hi-Tech	25.59	26.20	23.01	+7.30%	269.03M	aa.aa	01:59:59
Chongqing Brewery	61.99	62.18	58.82	+4.01%	8.57M	aa.aa	01:59:59
China Jushi	11.41	11.49	11.31	+0.18%	62.58M	aa.aa	01:59:59
China CSSC	37.96	38.18	36.56	+2.93%	88.22M	aa.aa	01:59:59
Yankuang Energy	15.87	15.87	15.43	+1.08%	34.47M	aa.aa	01:59:59
Shanghai Fosun Pharm	27.19	27.22	26.72	+1.30%	24.24M	aa.aa	01:59:59
Shandong Nanshan	4.320	4.320	4.180	+2.86%	162.53M	aa.aa	01:59:59
Hainan Airlines A	1.840	1.840	1.610	+10.18%	1.01B	aa.aa	01:59:59
YTO Express	16.22	16.28	15.71	+0.75%	35.88M	aa.aa	01:59:59
Jiangsu Hengrui	48.68	48.84	47.50	+1.44%	51.44M	aa.aa	01:59:59
Wanhua Chemical	78.88	79.00	76.53	+2.00%	31.37M	aa.aa	01:59:59
Guangzhou Baiyunshan	28.75	28.77	28.16	+1.38%	12.64M	aa.aa	01:59:59
AVIC Airborne Systems	13.60	13.66	13.10	+4.86%	91.91M	aa.aa	01:59:59
NARI Tech	27.00	27.03	26.38	+1.35%	26.44M	aa.aa	01:59:59
Shandong Hualu Hengsheng	23.94	24.03	23.38	+0.42%	21.65M	aa.aa	01:59:59
Zhangzhou Pientzehuang	241.55	242.49	235.70	+1.49%	2.73M	aa.aa	01:59:59
Tongwei Co Ltd	31.12	31.12	29.40	+2.37%	117.08M	aa.aa	01:59:59
Hangzhou Silan	29.63	29.71	28.32	+3.93%	85.23M	aa.aa	01:59:59
Kweichow Moutai	1,576.99	1,577.70	1,536.01	+1.86%	4.56M	aa.aa	01:59:59
Jiangsu Zhongtian Tech	16.21	16.30	15.63	+2.99%	99.96M	aa.aa	01:59:59
Shandong Gold Mining	26.63	26.63	26.20	+0.68%	38.59M	aa.aa	01:59:59
Hundsun Tech	29.15	29.15	26.78	+10.00%	141.11M	aa.aa	01:59:59
JCET	41.07	41.36	38.55	+5.71%	119.83M	aa.aa	01:59:59
Anhui Conch Cement	27.05	27.20	26.48	+1.77%	22.61M	aa.aa	01:59:59
Tsingtao Brewery	69.48	69.54	67.02	+2.48%	7.36M	aa.aa	01:59:59
Yonyou Network Tech	11.82	12.11	11.00	+7.36%	125.87M	aa.aa	01:59:59
Fuyao Glass A	58.15	58.29	56.90	+0.95%	14.14M	aa.aa	01:59:59
Sichuan Chuantou Energy	17.03	17.20	16.95	+0.06%	37.26M	aa.aa	01:59:59
Qingdao Haier	29.75	29.85	29.05	+0.17%	34.12M	aa.aa	01:59:59
Sanan Optoelectronics	13.74	13.78	13.31	+2.77%	101.73M	aa.aa	01:59:59
HUAYU Auto	15.74	15.81	15.17	+2.74%	38.04M	aa.aa	01:59:59
Wingtech Technology	45.20	46.22	43.20	+5.44%	59.89M	aa.aa	01:59:59
Shanghai Jin Jiang Hotels A	27.29	27.36	26.73	+0.70%	16.87M	aa.aa	01:59:59
Avic Shenyang Aircraft	53.64	53.64	52.88	+10.01%	25.71M	aa.aa	01:59:59
GD Power Dev	4.900	4.900	4.850	+0.41%	135.36M	aa.aa	01:59:59
Shanxi Xinghuacun Fen Wine	217.79	218.70	205.68	+3.76%	9.65M	aa.aa	01:59:59
ENN Ecological	18.76	18.77	18.39	+0.54%	9.45M	aa.aa	01:59:59
Haitong Securities	12.13	12.19	11.57	+3.76%	321.86M	aa.aa	01:59:59
Shanghai Baosight Software A	27.53	27.66	26.58	+2.69%	35.33M	aa.aa	01:59:59
Dongfang Electric A	16.05	16.05	15.54	+2.29%	40.92M	aa.aa	01:59:59
SDIC Power	15.55	15.65	15.43	+0.39%	32.99M	aa.aa	01:59:59
Inner Mongolia Yili	29.07	29.09	28.54	+0.83%	77.16M	aa.aa	01:59:59
AECC Aviation Power	46.75	46.75	43.11	+10.00%	90.24M	aa.aa	01:59:59
China Yangtze Power	27.86	27.94	27.72	-0.14%	130.94M	aa.aa	01:59:59
China Merchants Securities	20.30	20.35	19.34	+3.84%	100.28M	aa.aa	01:59:59
Daqin Railway	6.65	6.66	6.60	+0.30%	82.25M	aa.aa	01:59:59
Bank of Nanjing	10.19	10.20	10.05	+0.79%	42.1M	aa.aa	01:59:59
Xian LONGi Silicon Materials	19.63	19.79	19.00	+1.92%	170.74M	aa.aa	01:59:59
Ningbo Zhoushan Port	3.81	3.82	3.74	+1.33%	43.06M	aa.aa	01:59:59
Jiangsu Hengli Hydraulic	54.81	54.99	53.25	+0.70%	10.95M	aa.aa	01:59:59
Air China A	7.62	7.65	7.52	+0.13%	97.82M	aa.aa	01:59:59
China National Chemical	8.34	8.38	8.12	+1.46%	81.46M	aa.aa	01:59:59
Shaanxi Coal Industry	25.08	25.30	24.76	-0.59%	42.45M	aa.aa	01:59:59
Industrial Bank	18.40	18.44	18.13	+0.49%	86.44M	aa.aa	01:59:59
Bank of Beijing	5.76	5.78	5.68	+0.52%	111.74M	aa.aa	01:59:59
China Railway Construction	9.41	9.41	9.19	+1.84%	101.22M	aa.aa	01:59:59
Guangzhou Automobile A	8.35	8.45	8.11	+2.08%	43.49M	aa.aa	01:59:59
360 Security Technology	9.72	9.84	9.25	+3.96%	255.21M	aa.aa	01:59:59
New China Life Insurance	52.09	52.54	47.61	+7.85%	53.09M	aa.aa	01:59:59
Agricultural Bank China A	4.80	4.80	4.75	+0.42%	364.24M	aa.aa	01:59:59
Ping An Insurance	58.75	58.88	56.28	+3.12%	120.11M	aa.aa	01:59:59
Bank of Communications Co Ltd	7.27	7.27	7.16	+0.69%	101.52M	aa.aa	01:59:59
Industrial Securities	6.91	6.92	6.57	+4.07%	260.74M	aa.aa	01:59:59
China Railway A	6.70	6.71	6.56	+1.52%	139.39M	aa.aa	01:59:59
ICBC	6.15	6.15	6.09	+0.33%	312.51M	aa.aa	01:59:59
Shanghai Pharm	19.69	19.73	19.33	+0.56%	29.07M	aa.aa	01:59:59
Aluminum Corp of China	8.09	8.14	7.82	+2.15%	271.73M	aa.aa	01:59:59
China Pacific Insurance	38.42	38.50	36.40	+4.23%	51.54M	aa.aa	01:59:59
Metallurgical Corporation of China	3.490	3.490	3.400	+1.75%	169.63M	aa.aa	01:59:59
China Life Insurance A	45.59	45.86	42.48	+6.42%	29.29M	aa.aa	01:59:59
Great Wall Motor	27.18	27.29	26.33	+0.78%	43.91M	aa.aa	01:59:59
China State Construction	6.23	6.25	6.09	+1.30%	315.64M	aa.aa	01:59:59
Power Construction Corp of China	5.72	5.72	5.61	+1.42%	187.77M	aa.aa	01:59:59
Huatai Securities	19.66	19.69	18.38	+6.44%	265.51M	aa.aa	01:59:59
Shanxi LuAn Energy	15.01	15.02	14.58	+1.83%	23.95M	aa.aa	01:59:59
Shanghai Electric	9.80	9.80	9.46	+9.99%	316.22M	aa.aa	01:59:59
CRRC A	8.55	8.55	8.33	+0.71%	128.75M	aa.aa	01:59:59
Everbright Securities	18.28	18.39	17.36	+4.04%	95.41M	aa.aa	01:59:59
Changzhou Xingyu Auto Lighting	136.48	138.64	133.00	-1.95%	3.03M	aa.aa	01:59:59
China Communications Construction	11.54	11.60	10.80	+5.87%	198.28M	aa.aa	01:59:59
China Oilfield A	15.69	15.73	15.39	+1.55%	10.51M	aa.aa	01:59:59
China Everbright Bank	3.53	3.54	3.46	+1.73%	166.62M	aa.aa	01:59:59
PetroChina A	8.28	8.29	8.14	+0.98%	203.69M	aa.aa	01:59:59
Founder Securities	9.06	9.10	8.64	+3.54%	205.52M	aa.aa	01:59:59
China Merchants Energy Shipping	6.82	6.83	6.65	+1.04%	68.47M	aa.aa	01:59:59
Zhejiang Chint Electrics	23.50	23.55	23.18	+0.90%	23.66M	aa.aa	01:59:59
China International Travel	72.90	73.52	69.27	+3.83%	41.31M	aa.aa	01:59:59
China Coal Energy	13.19	13.23	13.00	+0.15%	31.34M	aa.aa	01:59:59
Zijin Mining A	17.70	17.72	17.15	+2.02%	185.52M	aa.aa	01:59:59
China Construction Bank Co	8.11	8.11	8.04	+0.37%	92.31M	aa.aa	01:59:59
China Shipbuilding	5.16	5.16	4.96	+3.20%	277.98M	aa.aa	01:59:59
China Citic Bank A	6.73	6.73	6.65	+0.75%	43.06M	aa.aa	01:59:59
COSCO Shipping	15.38	15.38	15.09	+0.79%	144.16M	aa.aa	01:59:59
Foshan Haitian Food	45.49	45.78	44.37	+1.59%	12.08M	aa.aa	01:59:59
CMOC	8.18	8.24	7.93	+2.25%	291.75M	aa.aa	01:59:59
Guanghui Energy	8.02	8.07	7.93	0.00%	70.87M	aa.aa	01:59:59
Dawning Information Industry	71.73	73.15	66.60	+7.86%	189.33M	aa.aa	01:59:59
Hengli Petrochemical	14.08	14.08	13.73	+1.88%	31.64M	aa.aa	01:59:59
Jiangsu King's Luck Brewery	45.46	45.60	44.30	+1.25%	10.22M	aa.aa	01:59:59
Hangzhou First PV Material	17.89	17.97	17.50	+1.47%	27.98M	aa.aa	01:59:59
Gujing Distill A	200.48	202.05	192.21	+2.81%	3.82M	aa.aa	02:44:59
Avic Aircraft A	31.09	31.10	29.14	+8.33%	71.61M	aa.aa	02:44:59
Bank Of Ningbo A	26.29	26.36	25.45	+1.62%	44.04M	aa.aa	02:44:59
New Material A	31.22	31.24	29.94	+0.10%	22.44M	aa.aa	02:44:59
Oriental Yuhong A	14.77	14.78	14.14	+3.65%	91.81M	aa.aa	02:44:59
NAURA Technology	410.51	415.00	396.60	+2.55%	9.51M	aa.aa	02:44:59
Boe Technology A	4.62	4.65	4.49	+2.67%	1.08B	aa.aa	02:44:59
BYD A	307.50	308.44	300.50	+0.17%	16.78M	aa.aa	02:44:59
Changchun High A	108.38	108.73	104.00	+2.14%	8.56M	aa.aa	02:44:59
AVIC Jonhon Optronic Technology	45.49	45.65	44.11	+3.50%	22.73M	aa.aa	02:44:59
Cr Sanjiu A	46.36	46.37	45.16	+0.94%	12.62M	aa.aa	02:44:59
China Vanke A	9.34	9.44	9.01	+2.98%	287.5M	aa.aa	02:44:59
Changan Auto A	14.29	14.53	13.90	-0.07%	408.62M	aa.aa	02:44:59
CITIC Pacific Special Steel	12.37	12.37	12.09	+1.48%	21.5M	aa.aa	02:44:59
Gf Securities A	17.38	17.39	16.37	+5.21%	161.5M	aa.aa	02:44:59
Goertek A	23.95	24.09	23.08	+2.66%	104.02M	aa.aa	02:44:59
Gree Electric A	43.90	43.97	42.82	+1.39%	63.2M	aa.aa	02:44:59
Haid Group A	48.25	48.40	46.23	+2.88%	10.99M	aa.aa	02:44:59
Tinci Materials A	20.19	20.19	18.10	+10.03%	118.26M	aa.aa	02:44:59
Hik Vision Digi A	31.42	31.59	30.72	+1.35%	79.05M	aa.aa	02:44:59
Focus Media Information Technology	7.49	7.58	7.20	+3.17%	132.53M	aa.aa	02:44:59
LB	19.97	20.00	19.19	+3.36%	29.18M	aa.aa	02:44:59
Shuanghui Dev A	25.08	25.09	24.67	+0.72%	25.93M	aa.aa	02:44:59
Huadong Med A	33.66	33.73	32.93	+1.08%	13.67M	aa.aa	02:44:59
Hualan Biolog A	17.24	17.25	16.66	+3.05%	23.29M	aa.aa	02:44:59
Iflytek A	46.79	47.09	45.13	+2.99%	92.62M	aa.aa	02:44:59
Gotion High tech	23.67	23.75	22.80	+1.28%	47.06M	aa.aa	02:44:59
Wujiang Silk A	8.20	8.22	8.05	+1.61%	25.43M	aa.aa	02:44:59
Yanghe Brewery A	86.15	86.26	81.79	+4.21%	14.25M	aa.aa	02:44:59
Ganfeng Lithium A	36.07	36.20	34.36	+4.22%	56.81M	aa.aa	02:44:59
CNPC Capital	8.77	9.00	8.14	+7.21%	629.63M	aa.aa	02:44:59
Zangge Holding	30.29	30.42	29.30	+2.64%	15.36M	aa.aa	02:44:59
Lingyi iTech Guangdong	9.11	9.29	8.43	+7.18%	424.03M	aa.aa	02:44:59
Luxshare Precision A	43.20	43.55	42.12	+0.91%	85.91M	aa.aa	02:44:59
Lao Jiao A	141.12	141.12	136.00	+2.78%	18.44M	aa.aa	02:44:59
S.F. Holding Co	46.09	46.28	45.60	+0.26%	32.25M	aa.aa	02:44:59
Midea Group A	73.13	73.48	71.21	+0.40%	41.7M	aa.aa	02:44:59
Muyuan Foodstuff A	44.51	44.53	43.69	+0.98%	53.45M	aa.aa	02:44:59
New Hope Liuhe A	10.05	10.09	9.75	+1.01%	36.82M	aa.aa	02:44:59
Ping An Bank A	11.65	11.66	11.39	+1.66%	166.54M	aa.aa	02:44:59
Qinghai Saltlake A	18.96	19.10	18.28	+3.16%	72.3M	aa.aa	02:44:59
JA Solar Technology	18.43	18.48	17.60	+1.21%	119.56M	aa.aa	02:44:59
Rongsheng A	9.71	9.72	9.57	+1.04%	39.55M	aa.aa	02:44:59
Raas Blood A	7.54	7.54	7.35	+1.75%	61.52M	aa.aa	02:44:59
Xishan Coal A	8.38	8.39	8.21	+1.33%	54.88M	aa.aa	02:44:59
Kelun Pharm A	32.97	33.06	32.40	-0.12%	17.64M	aa.aa	02:44:59
Tianqi Lithium A	37.15	37.48	35.80	+2.71%	58.96M	aa.aa	02:44:59
Tcl Corp A	5.29	5.42	4.99	+3.32%	2.13B	aa.aa	02:44:59
TCL Zhonghuan Renewable Energy Tech	11.70	11.88	11.41	+0.34%	167.75M	aa.aa	02:44:59
Unigroup Guoxin Microelectronics	68.16	68.22	65.18	+4.14%	33.89M	aa.aa	02:44:59
Weichai Power A	13.79	13.89	13.33	+2.22%	156.5M	aa.aa	02:44:59
37 Interactive Entertainment Network Tech	16.69	16.69	15.97	+3.86%	81.14M	aa.aa	02:44:59
Wuliangye A	152.80	152.99	146.80	+2.83%	32.03M	aa.aa	02:44:59
Wus Circuit A	41.51	41.92	40.51	+1.79%	45.33M	aa.aa	02:44:59
Xcmg Machinery A	8.31	8.36	8.03	+1.34%	137.08M	aa.aa	02:44:59
Tianshan Cemen A	6.41	6.44	6.15	+3.72%	26.29M	aa.aa	02:44:59
Yunnan Alumin A	15.18	15.25	14.88	+1.20%	50.04M	aa.aa	02:44:59
Yunnan Baiyao A	58.68	58.68	57.51	+1.40%	15.54M	aa.aa	02:44:59
Dahua Tech A	17.29	17.49	16.25	+6.14%	108.59M	aa.aa	02:44:59
Zhejiang Nhu A	23.55	23.62	23.26	+0.21%	29.17M	aa.aa	02:44:59
Zhejiang Satellite Petrochem A	19.63	19.75	19.27	0.00%	31.62M	aa.aa	02:44:59
Zhejiang Supor A	53.90	54.11	52.54	+0.62%	2.22M	aa.aa	02:44:59
Cs Zoomlion A	7.39	7.40	7.14	+2.50%	116.51M	aa.aa	02:44:59
Zte A	31.08	31.16	30.11	+2.57%	136.88M	aa.aa	02:44:59
Spring Airlines	56.77	57.10	56.36	-0.12%	4.55M	aa.aa	01:59:59
Shanghai M&G Stationery	30.66	30.75	29.36	+3.79%	8.07M	aa.aa	01:59:59
Zhejiang Huayou Cobalt	33.96	34.38	31.88	+6.42%	89.53M	aa.aa	01:59:59
Guosen Securities	12.36	12.39	11.73	+3.87%	82.78M	aa.aa	02:44:59
Mango Excellent Media	26.88	27.00	25.59	+4.51%	34.36M	aa.aa	02:44:59
Shenwan Hongyuan	5.69	5.74	5.43	+3.27%	291.62M	aa.aa	02:44:59
Zhejiang Sanhua Co Ltd	22.95	23.20	22.01	+0.66%	87.9M	aa.aa	02:44:59
IEIT SYSTEMS	47.45	48.38	45.40	+2.93%	151.72M	aa.aa	02:44:59
Orient Securities	11.29	11.30	10.72	+4.34%	151.64M	aa.aa	01:59:59
Lens Technology	22.77	22.87	21.93	+3.50%	49.39M	aa.aa	02:44:59
EVE Energy	50.00	50.72	47.60	+3.86%	65.68M	aa.aa	02:44:59
Aier Eye Hospital Group	15.20	15.34	14.31	+5.12%	247.45M	aa.aa	02:44:59
Hithink RoyalFlush Info Network	268.50	270.00	217.01	+19.33%	41.86M	aa.aa	02:44:59
Chongqing Zhifei Bio Products	29.64	29.74	28.47	+3.20%	54.59M	aa.aa	02:44:59
Shenzhen Inovance Tech	60.80	62.04	58.22	+1.35%	53.73M	aa.aa	02:44:59
Zhejiang Jingsheng Mech Electric	35.58	35.92	34.06	+3.73%	28.88M	aa.aa	02:44:59
Hangzhou Tigermed Consulting	67.99	68.45	62.96	+6.43%	17.23M	aa.aa	02:44:59
Range Intelligent Computing Tech	33.01	33.34	31.12	+5.13%	26.63M	aa.aa	02:44:59
East Money Information	27.35	28.61	24.11	+10.37%	2.08B	aa.aa	02:44:59
Sungrow Power Supply	92.70	93.41	88.90	+3.98%	49.8M	aa.aa	02:44:59
Anhui Yingjia Distillery	61.53	61.64	59.91	+1.27%	6.27M	aa.aa	01:59:59
Wuxi Lead Auto Equipment Co Ltd	19.18	19.30	18.36	+3.40%	44.04M	aa.aa	02:44:59
China National Nuclear Power	10.06	10.06	9.92	+0.70%	164.45M	aa.aa	01:59:59
Unisplendour Corp Ltd	26.92	27.30	25.65	+3.86%	166.28M	aa.aa	02:44:59
Ninestar	29.56	29.62	27.93	+4.08%	33.31M	aa.aa	02:44:59
Guotai Junan Securities	19.80	19.95	18.99	+2.80%	162.23M	aa.aa	01:59:59
Bank of Jiangsu	9.20	9.24	9.11	+0.44%	96.86M	aa.aa	01:59:59
Bank of Hangzhou	14.13	14.14	13.93	+0.36%	27.98M	aa.aa	01:59:59
Seres	137.85	137.85	128.00	+10.00%	112.5M	aa.aa	01:59:59
Bank of Shanghai	8.18	8.23	8.11	+0.12%	50.96M	aa.aa	01:59:59
Ningbo Tuopu	45.04	45.60	43.20	+1.33%	28.09M	aa.aa	01:59:59
Skshu Paint	48.75	49.52	45.62	+4.10%	6.46M	aa.aa	01:59:59
China Merchants Shekou	11.86	12.09	11.45	+2.42%	194.79M	aa.aa	02:44:59
China Galaxy A	15.87	15.98	14.73	+5.94%	171.1M	aa.aa	01:59:59
GigaDevice Semiconductor	92.08	92.74	89.51	+2.31%	28.78M	aa.aa	01:59:59
Oppein Home	68.25	68.72	65.80	0.00%	6.51M	aa.aa	01:59:59
Will Semiconductor	110.62	111.66	106.51	+3.47%	32.2M	aa.aa	01:59:59
Yealink Network Tech	40.01	40.04	38.86	+2.20%	11.94M	aa.aa	02:44:59
SG Micro	92.10	92.70	88.18	+4.01%	8.74M	aa.aa	02:44:59
Shandong Zhongji Electrical	148.29	148.83	142.50	+3.59%	44.32M	aa.aa	02:44:59
Chaozhou Three-circle	37.59	37.75	36.20	+3.33%	23.77M	aa.aa	02:44:59
Guangdong Wens Foodstuff	18.98	18.98	18.50	+1.66%	76.75M	aa.aa	02:44:59
Yunnan Chuangxin New Material	36.28	36.36	34.40	+4.34%	25.79M	aa.aa	02:44:59
Asymchem Laboratories Tian Jin	87.08	88.03	82.29	+4.42%	6.02M	aa.aa	02:44:59
Zheshang Securities	13.66	13.68	12.93	+4.20%	199.9M	aa.aa	01:59:59
Hoshine Silicon Industry	58.98	59.17	56.91	+2.41%	6.5M	aa.aa	01:59:59
Shanghai Putailai New Energy	18.72	18.72	16.93	+9.99%	83.61M	aa.aa	01:59:59
Merchant Express A	11.90	12.03	11.80	-0.83%	26.15M	aa.aa	02:44:59
Shennan Circuits A	107.34	108.00	99.54	+5.40%	14.48M	aa.aa	02:44:59
Huaneng Lancang River A	9.82	9.84	9.75	-0.10%	36.09M	aa.aa	01:59:59
Huizhou Desay A	131.05	132.50	122.50	+4.46%	7.19M	aa.aa	02:44:59
Bank of Chengdu	15.84	15.85	15.60	+0.57%	28.86M	aa.aa	01:59:59
WuXi AppTec	53.79	54.46	51.29	+3.52%	80.04M	aa.aa	01:59:59
Foxconn Industrial Internet	24.75	24.99	24.05	+1.73%	153.24M	aa.aa	01:59:59
Ecovacs Robotics	52.22	52.98	50.43	+0.91%	10.67M	aa.aa	01:59:59
China Securities	27.18	27.41	25.78	+3.74%	54.07M	aa.aa	01:59:59
Amperex Tech A	261.39	262.82	249.13	+4.06%	48.48M	aa.aa	02:44:59
Avary	38.08	38.56	36.30	+2.09%	28.33M	aa.aa	02:44:59
Shenzhen Mindray Bio-Medical	278.91	281.00	267.67	+2.89%	9.69M	aa.aa	02:44:59
Suzhou Maxwell	126.96	127.20	118.06	+5.77%	6.47M	aa.aa	02:44:59
Ming Yang Smart	12.40	12.46	12.13	+1.89%	52.13M	aa.aa	01:59:59
Pharmaron Beijing	30.61	30.78	29.02	+3.38%	55.36M	aa.aa	02:44:59
Maxscend Microelectronics	100.02	100.23	91.51	+8.49%	24.9M	aa.aa	02:44:59
Montage Technology	69.00	69.37	65.23	+4.47%	50.08M	aa.aa	01:59:59
Railway Signal Communication	6.49	6.50	6.30	+2.37%	62.06M	aa.aa	01:59:59
Advanced Micro Fabrication	202.50	207.69	197.51	+1.34%	15.16M	aa.aa	01:59:59
CGN	4.13	4.13	4.04	+1.47%	191.8M	aa.aa	02:44:59
People's Insurance	7.59	7.60	7.20	+4.69%	144.86M	aa.aa	01:59:59
Beijing Kingsoft Office	276.04	276.99	250.05	+9.33%	7.95M	aa.aa	01:59:59
Bloomage Bio	60.25	60.57	58.61	+1.50%	6M	aa.aa	01:59:59
China Zheshang	2.90	2.90	2.84	+1.40%	153.51M	aa.aa	01:59:59
Postal Savings Bank of China	5.32	5.33	5.25	+0.38%	134.22M	aa.aa	01:59:59
Beijing-Shanghai High Speed	5.65	5.65	5.53	+1.25%	152.62M	aa.aa	01:59:59
Shenzhen Transsion	98.21	100.00	93.60	+2.30%	13.6M	aa.aa	01:59:59
New Industries	68.00	68.10	65.86	+1.40%	6.22M	aa.aa	02:44:59
China Satellite Communications Co	17.45	17.60	16.91	+3.25%	45.68M	aa.aa	01:59:59
StarPower Semiconductor	97.36	97.60	93.33	+3.49%	6.59M	aa.aa	01:59:59
Goneo	74.09	74.09	72.18	+1.44%	3.45M	aa.aa	01:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	72.98	72.99	71.40	+1.42%	5.82M	aa.aa	01:59:59
Flat Glass Group Co	26.00	26.85	25.33	0.00%	30.62M	aa.aa	01:59:59
Ningxia Baofeng Energy Group Co	16.24	16.32	15.94	+0.87%	32.58M	aa.aa	01:59:59
China Resources Microelectronics	51.18	51.34	49.23	+3.41%	14.26M	aa.aa	01:59:59
National Silicon Industry Group Co	22.54	22.85	21.61	+3.87%	41.23M	aa.aa	01:59:59
Zhongtai Securities Co	7.30	7.30	6.94	+3.55%	118.28M	aa.aa	01:59:59
Semiconductor M	95.80	96.00	87.01	+10.36%	145.38M	aa.aa	01:59:59
Cambricon Technologies	437.86	449.00	406.11	+6.55%	11.79M	aa.aa	01:59:59
Trina Solar Co	25.30	25.68	24.44	+0.88%	42.51M	aa.aa	01:59:59
Imeik	222.13	224.00	211.02	+3.89%	6.03M	aa.aa	02:44:59
Arawana	34.22	34.56	32.91	+3.41%	17.99M	aa.aa	02:44:59
China International Capital	36.97	37.25	35.36	+3.35%	54.21M	aa.aa	01:59:59
CNGR Advanced	41.37	41.48	38.97	+5.05%	17.49M	aa.aa	02:44:59
Huali Industrial Group Co	69.72	69.88	68.01	-0.26%	2.6M	aa.aa	02:44:59
Eastroc Beverage Group Co	218.83	220.00	211.21	+0.84%	2.1M	aa.aa	01:59:59
Ningbo Deye Technology Co	94.58	95.20	93.00	+0.02%	10.6M	aa.aa	01:59:59
Xinjiang Daqo New Energy Co	31.56	31.62	30.35	+2.30%	18.72M	aa.aa	01:59:59
China Three Gorges New Energy Group Co	4.80	4.80	4.72	+1.05%	199.91M	aa.aa	01:59:59
China Telecom	6.42	6.42	6.35	+0.47%	200.13M	aa.aa	01:59:59
Zhuzhou CRRC Times Electric	50.08	50.32	47.84	+2.64%	7.47M	aa.aa	01:59:59
China Energy Engineering	2.50	2.51	2.41	+3.73%	639.92M	aa.aa	01:59:59
Shanghai Rural Commercial Bank	7.85	7.87	7.70	+0.38%	40.79M	aa.aa	01:59:59
China Mobile	102.85	102.85	102.06	+0.03%	17.06M	aa.aa	01:59:59
JinkoSolar	9.28	9.38	9.10	+1.42%	71.18M	aa.aa	01:59:59
China Longyuan Power	17.94	17.95	17.60	+0.17%	9.88M	aa.aa	02:44:59
CNOOC	27.18	27.27	26.73	+1.68%	58.14M	aa.aa	01:59:59
Empyrean Technology	100.04	101.50	95.00	+6.03%	5.49M	aa.aa	02:44:59
Hygon Information Tech	129.28	131.50	123.35	+3.88%	33.09M	aa.aa	01:59:59
Shanghai United Imaging Healthcare	123.28	123.60	120.51	+1.67%	4.9M	aa.aa	01:59:59

S&P/TSX

24,256.06

+0.90

0.00%

S&P/TSX 60

1,450.38

+0.33

+0.02%

US 30

41,873.00

+78.4

+0.19%

US 500

5,727.60

+14.9

+0.26%

S&P 500 VIX

21.89

-0.09

-0.41%

DAX

19,176.65

+12.20

+0.06%

Dollar Index

103.654

-0.136

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	56.76	+0.60%	20.99M
BCE Inc	40.47	-9.69%	16.84M
Toronto Dominion Bank	76.54	-0.29%	9.22M
Bank of Nova Scotia	73.74	+1.79%	6.48M
Suncor Energy	53.09	+1.20%	6.38M
RBC	170.03	-0.05%	5.95M
Bank of Montreal	125.22	-1.13%	4.27M

Name	Last	Chg. %	Vol.
Bright Minds Biosciences	69.41	+4,893.53%	3.55K
Q Battery Metals	0.095	+1,800.00%	28.50K
Molten Metals	0.40	+1,520.00%	1.00K
Supreme Critical Metals	0.145	+866.67%	6.63K
Vertical Peak Holdings	0.045	+800.00%	230.92K
Northern Lights	0.0350	+600.00%	316.80K
Sol Strategies	1.180	+594.12%	1.10M

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	523.00K
DeepRock Minerals	0.0050	-100.00%	1.55M
Universal Ibogaine	0.01	-100.00%	10.03K
Eco Oro Minerals	0.005	-100.00%	2.50K
Eguana Tech	0.005	-100.00%	31.00K
Jinhua Capital	0.01	-100.00%	2.00K
1933 Industries	0.0050	-100.00%	96.97K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	40.47	-9.69%	16.84M
Air Canada	21.74	+1.07%	6.20M
Canopy Growth	7.660	+12.81%	4.94M
Toronto Dominion Bank	76.54	-0.29%	9.22M
Bank of Nova Scotia	73.74	+1.79%	6.48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Chongqing Brewery

China Jushi

China CSSC

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

NARI Tech

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Shanghai Jin Jiang Hotels A

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Haitong Securities

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port

Jiangsu Hengli Hydraulic

Air China A

China National Chemical

Shaanxi Coal Industry

Industrial Bank