Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,383.76
+31.73
+0.95%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
HS Stock Connect China A 300 (HSCA300)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 3,352.56
- Day's Range: 3,352.56 - 3,389.62
HS Stock Connect China A 300
3,383.76
+31.73
+0.95%
- Overview
- Constituents
- Historical Data
HS Stock Connect China A 300 Constituents
Real-time streaming quotes of the HS Stock Connect China A 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.83 | 8.92 | 8.73 | -0.05 | -0.56% | 123.49M | 02:08:03 | ||
| 37 Interactive Entertainment Network Tech | 17.05 | 17.22 | 16.61 | +0.39 | +2.34% | 47.46M | 02:30:45 | ||
| Advanced Micro Fabrication | 138.34 | 139.17 | 136.28 | +1.64 | +1.20% | 3.58M | 01:43:43 | ||
| AECC Aviation Power | 37.18 | 37.21 | 35.50 | +1.45 | +4.06% | 22.66M | 02:08:18 | ||
| Agricultural Bank China A | 4.36 | 4.43 | 4.36 | -0.07 | -1.58% | 292.45M | 01:43:42 | ||
| Aier Eye Hospital Group | 12.97 | 13.08 | 12.88 | +0.06 | +0.47% | 52.52M | 02:30:45 | ||
| Air China A | 7.34 | 7.38 | 7.26 | +0.08 | +1.10% | 68.23M | 02:08:35 | ||
| Aluminum Corp of China | 7.96 | 7.96 | 7.61 | +0.33 | +4.33% | 175.63M | 01:43:47 | ||
| Amperex Tech A | 209.44 | 210.51 | 206.20 | +6.21 | +3.06% | 20.10M | 02:30:42 | ||
| Anhui Conch Cement | 23.54 | 23.69 | 23.18 | +0.32 | +1.38% | 14.97M | 02:08:37 | ||
| Anhui Yingjia Distillery | 74.71 | 75.10 | 74.11 | +0.16 | +0.21% | 1.63M | 01:43:43 | ||
| Arawana | 32.02 | 32.39 | 31.91 | 0.00 | 0.00% | 5.83M | 02:30:36 | ||
| Asymchem Laboratories Tian Jin | 84.59 | 86.17 | 83.96 | +0.32 | +0.38% | 4.46M | 02:30:39 | ||
| Avary | 26.91 | 27.24 | 26.54 | -0.07 | -0.26% | 18.43M | 02:30:30 | ||
| AVIC Airborne Systems | 12.60 | 12.68 | 12.24 | +0.18 | +1.45% | 53.14M | 02:08:16 | ||
| Avic Aircraft A | 24.37 | 24.42 | 23.13 | +1.16 | +5.00% | 38.87M | 02:30:33 | ||
| AVIC Jonhon Optronic Technology | 37.01 | 37.36 | 35.18 | +1.64 | +4.64% | 27.24M | 02:30:30 | ||
| Avic Shenyang Aircraft | 40.64 | 40.88 | 39.30 | +0.88 | +2.21% | 16.17M | 02:08:17 | ||
| Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 48.67M | 02:08:22 | ||
| Bank of Chengdu | 15.14 | 15.18 | 14.95 | +0.20 | +1.34% | 17.68M | 01:43:40 | ||
| Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 141.32M | 02:08:22 | ||
| Bank of Communications Co Ltd | 6.91 | 6.94 | 6.86 | -0.02 | -0.29% | 58.27M | 01:43:20 | ||
| Bank of Hangzhou | 13.07 | 13.16 | 12.93 | +0.13 | +1.00% | 19.14M | 01:43:44 | ||
| Bank of Jiangsu | 8.02 | 8.10 | 8.01 | -0.02 | -0.25% | 86.84M | 01:43:45 | ||
| Bank of Nanjing | 9.25 | 9.29 | 9.17 | +0.07 | +0.76% | 15.01M | 02:08:18 | ||
| Bank Of Ningbo A | 23.58 | 23.59 | 22.86 | +0.64 | +2.79% | 36.31M | 02:30:39 | ||
| Bank of Shanghai | 7.32 | 7.37 | 7.29 | +0.02 | +0.27% | 21.91M | 01:43:45 | ||
| Baoshan Iron & Steel | 6.91 | 6.93 | 6.84 | +0.07 | +1.02% | 51.41M | 02:08:18 | ||
| Beijing Kingsoft Office | 298.99 | 299.19 | 289.00 | +5.33 | +1.81% | 3.12M | 01:43:47 | ||
| Beijing Tongrentang | 44.72 | 44.99 | 44.44 | -0.06 | -0.13% | 7.56M | 02:08:15 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68.36 | 69.18 | 68.15 | -0.29 | -0.42% | 3.07M | 02:30:00 | ||
| Beijing-Shanghai High Speed | 5.14 | 5.17 | 5.12 | +0.01 | +0.20% | 93.60M | 01:43:45 | ||
| Bloomage Bio | 63.18 | 63.48 | 62.50 | +0.05 | +0.08% | 1.95M | 01:43:38 | ||
| Boe Technology A | 4.41 | 4.46 | 4.38 | -0.01 | -0.23% | 301.72M | 02:30:45 | ||
| BYD A | 228.05 | 228.40 | 226.15 | +1.82 | +0.80% | 6.81M | 02:30:39 | ||
| Cambricon Technologies | 179.29 | 180.21 | 161.00 | +19.09 | +11.92% | 12.57M | 02:30:00 | ||
| CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 101.98M | 02:30:45 | ||
| Changan Auto A | 15.00 | 15.17 | 14.75 | +0.02 | +0.13% | 183.02M | 02:30:42 | ||
| Changchun High A | 119.15 | 119.79 | 116.52 | +1.98 | +1.69% | 4.45M | 02:30:45 | ||
| Changzhou Xingyu Auto Lighting | 137.18 | 140.50 | 137.17 | -3.94 | -2.79% | 1.39M | 01:43:56 | ||
| Chaozhou Three-circle | 28.12 | 28.25 | 27.87 | +0.06 | +0.21% | 6.72M | 02:30:33 | ||
| China Citic Bank A | 6.97 | 7.06 | 6.95 | -0.05 | -0.71% | 47.94M | 01:43:46 | ||
| China Coal Energy | 12.30 | 12.52 | 12.22 | -0.08 | -0.65% | 16.28M | 01:44:01 | ||
| China Communications Construction | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 40.89M | 01:44:00 | ||
| China Construction Bank Co | 7.08 | 7.14 | 7.07 | -0.06 | -0.84% | 60.52M | 01:43:58 | ||
| China CSSC | 38.02 | 38.30 | 37.10 | +0.81 | +2.18% | 44.62M | 02:08:35 | ||
| China Eastern Airlines | 3.83 | 3.86 | 3.79 | +0.04 | +1.05% | 28.91M | 02:08:15 | ||
| China Energy Engineering | 2.18 | 2.20 | 2.16 | +0.01 | +0.46% | 135.32M | 02:29:52 | ||
| China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 61.93M | 01:43:46 | ||
| China Galaxy A | 12.17 | 12.28 | 12.09 | +0.05 | +0.41% | 44.52M | 01:44:01 | ||
| China International Capital | 33.50 | 33.88 | 33.18 | +0.37 | +1.12% | 12.65M | 02:30:00 | ||
| China International Travel | 74.55 | 74.87 | 73.25 | +1.19 | +1.62% | 12.67M | 01:43:55 | ||
| China Jushi | 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 36.62M | 02:08:21 | ||
| China Life Insurance A | 31.08 | 31.39 | 30.91 | -0.14 | -0.45% | 7.13M | 01:43:30 | ||
| China Longyuan Power | 18.33 | 18.38 | 18.11 | +0.13 | +0.71% | 5.69M | 02:30:48 | ||
| China Merchants Bank | 34.85 | 34.92 | 34.60 | +0.28 | +0.81% | 39.53M | 02:08:39 | ||
| China Merchants Energy Shipping | 9.10 | 9.22 | 8.76 | +0.28 | +3.17% | 65.95M | 01:44:00 | ||
| China Merchants Securities | 14.61 | 14.73 | 14.56 | +0.02 | +0.14% | 12.01M | 02:08:38 | ||
| China Merchants Shekou | 8.95 | 9.07 | 8.71 | +0.30 | +3.47% | 90.96M | 02:30:48 | ||
| China Minsheng Banking | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 92.62M | 02:08:37 | ||
| China Mobile | 99.90 | 101.25 | 99.88 | -1.13 | -1.12% | 14.61M | 02:29:59 | ||
| China National Chemical | 7.58 | 7.65 | 7.28 | +0.27 | +3.69% | 133.67M | 02:08:34 | ||
| China National Nuclear Power | 9.10 | 9.14 | 8.98 | +0.01 | +0.11% | 77.49M | 01:43:59 | ||
| China Northern Rare Earth Hi-Tech | 20.56 | 20.73 | 20.19 | +0.33 | +1.63% | 44.73M | 02:08:37 | ||
| China Oilfield A | 18.26 | 18.35 | 18.02 | +0.24 | +1.33% | 4.32M | 01:43:51 | ||
| China Pacific Insurance | 26.68 | 26.95 | 26.45 | +0.18 | +0.68% | 20.70M | 01:43:32 | ||
| China Petrol A | 6.40 | 6.47 | 6.39 | -0.02 | -0.31% | 90.59M | 02:08:36 | ||
| China Railway A | 6.60 | 6.65 | 6.52 | +0.06 | +0.92% | 69.92M | 01:43:30 | ||
| China Railway Construction | 8.64 | 8.67 | 8.57 | +0.07 | +0.82% | 48.88M | 02:08:36 | ||
| China Resources Microelectronics | 39.03 | 39.29 | 36.68 | +2.41 | +6.58% | 6.85M | 02:29:55 | ||
| China Satellite Communications Co | 16.27 | 16.28 | 15.97 | +0.24 | +1.50% | 21.41M | 02:29:57 | ||
| China Securities | 22.65 | 22.84 | 22.50 | +0.15 | +0.67% | 6.38M | 01:43:42 | ||
| China Shenhua Energy SH | 40.95 | 41.30 | 40.61 | -0.20 | -0.49% | 20.55M | 02:08:04 | ||
| China Shipbuilding | 5.12 | 5.15 | 4.91 | +0.19 | +3.85% | 228.14M | 01:43:45 | ||
| China Southern Airlines A | 5.66 | 5.69 | 5.60 | +0.06 | +1.07% | 35.40M | 02:08:22 | ||
| China State Construction | 5.40 | 5.42 | 5.36 | +0.05 | +0.94% | 103.96M | 01:43:40 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 112.50M | 02:29:57 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 66.36M | 02:30:01 | ||
| China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 119.35M | 02:08:36 | ||
| China Vanke A | 7.31 | 7.51 | 7.18 | +0.11 | +1.53% | 301.10M | 02:30:48 | ||
| China Yangtze Power | 25.31 | 25.40 | 25.16 | 0.00 | 0.00% | 56.65M | 02:08:20 | ||
| China Zheshang | 2.96 | 2.99 | 2.96 | -0.01 | -0.34% | 63.30M | 01:43:56 | ||
| Chinese Town A | 2.68 | 2.70 | 2.62 | +0.06 | +2.29% | 42.59M | 02:30:45 | ||
| Chongqing Brewery | 73.20 | 73.80 | 72.68 | -0.04 | -0.06% | 3.53M | 02:08:15 | ||
| Chongqing Zhifei Bio Products | 36.68 | 37.09 | 36.04 | +0.25 | +0.69% | 19.06M | 02:30:45 | ||
| CITIC Pacific Special Steel | 16.21 | 16.25 | 15.87 | +0.34 | +2.14% | 10.67M | 02:30:48 | ||
| CITIC Securities | 18.85 | 19.02 | 18.82 | +0.07 | +0.37% | 61.22M | 02:08:31 | ||
| CMOC | 9.10 | 9.13 | 8.75 | +0.27 | +3.06% | 144.18M | 01:43:43 | ||
| CNGR Advanced | 54.79 | 55.40 | 53.00 | +2.67 | +5.12% | 6.27M | 02:30:45 | ||
| CNOOC | 28.91 | 29.28 | 28.88 | -0.15 | -0.52% | 31.61M | 02:29:59 | ||
| CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 39.64M | 02:30:48 | ||
| COSCO Shipping | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 261.72M | 01:43:42 | ||
| Cr Sanjiu A | 61.02 | 61.55 | 60.45 | +0.12 | +0.20% | 4.50M | 02:30:45 | ||
| CRRC A | 7.12 | 7.14 | 7.00 | +0.05 | +0.71% | 114.55M | 01:43:32 | ||
| Cs Zoomlion A | 9.06 | 9.20 | 8.58 | +0.46 | +5.35% | 86.85M | 02:30:48 | ||
| Dahua Tech A | 17.68 | 17.83 | 17.51 | +0.15 | +0.86% | 25.54M | 02:30:48 | ||
| Daqin Railway | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 112.55M | 02:08:38 | ||
| Dawning Information Industry | 46.29 | 46.42 | 45.55 | +0.20 | +0.43% | 33.97M | 01:43:46 | ||
| Dongfang Electric A | 17.75 | 17.83 | 17.15 | +0.61 | +3.56% | 27.83M | 02:08:20 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 125.28M | 02:30:45 | ||
| Eastroc Beverage Group Co | 229.46 | 232.67 | 225.03 | +4.66 | +2.07% | 1.26M | 02:29:54 | ||
| Ecovacs Robotics | 50.00 | 50.98 | 48.60 | +0.75 | +1.52% | 7.56M | 01:44:00 | ||
| Empyrean Technology | 82.52 | 83.28 | 79.06 | +3.76 | +4.77% | 3.77M | 02:30:42 | ||
| ENN Ecological | 18.65 | 18.74 | 18.40 | +0.14 | +0.76% | 5.79M | 02:08:05 | ||
| EVE Energy | 39.67 | 40.30 | 38.81 | +2.06 | +5.48% | 48.20M | 02:30:45 | ||
| Everbright Securities | 16.48 | 16.55 | 16.30 | +0.11 | +0.67% | 13.02M | 01:43:41 | ||
| Flat Glass Group Co | 27.03 | 27.39 | 26.23 | +1.03 | +3.96% | 14.45M | 02:29:53 | ||
| Focus Media Information Technology | 6.60 | 6.64 | 6.49 | +0.10 | +1.54% | 90.36M | 02:30:48 | ||
| Foshan Haitian Food | 38.75 | 39.28 | 38.71 | -0.34 | -0.87% | 6.85M | 01:43:45 | ||
| Founder Securities | 8.77 | 8.84 | 8.73 | +0.01 | +0.11% | 96.07M | 01:43:56 | ||
| Foxconn Industrial Internet | 24.28 | 24.50 | 23.76 | -0.18 | -0.74% | 119.77M | 01:43:54 | ||
| Fuyao Glass A | 49.99 | 50.16 | 49.49 | +0.08 | +0.16% | 6.95M | 02:08:22 | ||
| Ganfeng Lithium A | 37.27 | 37.72 | 36.18 | +1.44 | +4.02% | 30.41M | 02:30:45 | ||
| GD Power Dev | 5.140 | 5.200 | 5.120 | -0.040 | -0.77% | 89.69M | 02:08:36 | ||
| Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 23.78M | 02:30:48 | ||
| GigaDevice Semiconductor | 82.75 | 83.50 | 81.44 | +0.76 | +0.93% | 12.99M | 01:44:01 | ||
| Glodon Software A | 11.87 | 11.95 | 11.46 | +0.36 | +3.13% | 20.36M | 02:30:42 | ||
| Goertek A | 16.21 | 16.35 | 16.06 | +0.08 | +0.50% | 37.57M | 02:30:48 | ||
| Goneo | 124.87 | 126.25 | 123.00 | +1.53 | +1.24% | 1.58M | 02:29:35 | ||
| Gotion High tech | 19.48 | 19.72 | 19.30 | +0.49 | +2.58% | 22.05M | 02:30:48 | ||
| Great Wall Motor | 26.14 | 26.21 | 25.60 | +0.22 | +0.85% | 15.85M | 01:43:55 | ||
| Gree Electric A | 42.72 | 42.75 | 42.10 | +0.52 | +1.23% | 26.14M | 02:30:42 | ||
| Guangdong Wens Foodstuff | 20.30 | 20.30 | 19.72 | +0.39 | +1.96% | 49.93M | 02:30:48 | ||
| Guanghui Energy | 7.91 | 7.95 | 7.74 | +0.13 | +1.67% | 87.22M | 01:43:58 | ||
| Guangzhou Automobile A | 8.77 | 8.83 | 8.69 | +0.06 | +0.69% | 16.81M | 02:08:38 | ||
| Guangzhou Baiyunshan | 32.17 | 32.45 | 32.01 | 0.00 | 0.00% | 5.18M | 02:08:18 | ||
| Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.07M | 02:30:45 | ||
| Gujing Distill A | 277.48 | 279.96 | 276.00 | 0.00 | 0.00% | 937.21K | 02:30:45 | ||
| Guosen Securities | 8.88 | 8.92 | 8.84 | +0.03 | +0.34% | 21.77M | 02:30:48 | ||
| Guotai Junan Securities | 13.79 | 13.83 | 13.70 | +0.08 | +0.58% | 15.37M | 01:43:56 | ||
| Haid Group A | 50.73 | 51.35 | 50.33 | +0.06 | +0.12% | 3.42M | 02:30:48 | ||
| Hainan Airlines A | 1.390 | 1.400 | 1.380 | +0.010 | +0.72% | 76.87M | 02:08:34 | ||
| Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 20.70M | 02:08:29 | ||
| Hangzhou First PV Material | 27.49 | 28.05 | 27.26 | +0.48 | +1.78% | 7.84M | 01:43:56 | ||
| Hangzhou Silan | 19.80 | 19.94 | 19.40 | +0.35 | +1.80% | 9.17M | 02:08:32 | ||
| Hangzhou Tigermed Consulting | 59.63 | 61.12 | 59.28 | -0.23 | -0.38% | 8.59M | 02:30:48 | ||
| Hengli Petrochemical | 15.80 | 15.94 | 15.70 | -0.04 | -0.25% | 14.08M | 01:44:01 | ||
| Hik Vision Digi A | 33.08 | 33.17 | 32.71 | +0.34 | +1.04% | 19.13M | 02:30:48 | ||
| Hithink RoyalFlush Info Network | 121.66 | 122.97 | 119.48 | +2.06 | +1.72% | 5.28M | 02:30:45 | ||
| Hoshine Silicon Industry | 52.21 | 53.03 | 51.74 | +0.07 | +0.13% | 2.57M | 01:44:02 | ||
| Hua Xia Bank | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 28.07M | 02:08:37 | ||
| Huadong Med A | 33.78 | 33.93 | 33.15 | +0.45 | +1.35% | 10.30M | 02:30:45 | ||
| Hualan Biolog A | 19.76 | 19.88 | 19.40 | +0.23 | +1.18% | 9.48M | 02:30:48 | ||
| Huali Industrial Group Co | 68.66 | 70.32 | 68.05 | -1.25 | -1.79% | 2.58M | 02:30:30 | ||
| Huaneng Lancang River A | 9.39 | 9.47 | 9.38 | -0.06 | -0.64% | 15.98M | 01:43:57 | ||
| Huaneng Power International | 9.09 | 9.20 | 9.01 | -0.06 | -0.66% | 60.44M | 02:08:18 | ||
| Huatai Securities | 13.78 | 13.85 | 13.69 | +0.07 | +0.51% | 42.96M | 01:43:57 | ||
| HUAYU Auto | 16.49 | 16.53 | 16.30 | +0.11 | +0.67% | 13.90M | 02:08:34 | ||
| Huizhou Desay A | 110.54 | 115.35 | 109.53 | -5.44 | -4.69% | 9.62M | 02:30:48 | ||
| Hundsun Tech | 21.21 | 21.47 | 20.76 | +0.42 | +2.02% | 25.16M | 02:08:38 | ||
| Hygon Information Tech | 76.51 | 77.08 | 75.50 | +0.15 | +0.20% | 14.19M | 02:29:57 | ||
| ICBC | 5.38 | 5.41 | 5.38 | -0.03 | -0.56% | 176.08M | 01:43:47 | ||
| IEIT SYSTEMS | 39.34 | 39.60 | 38.89 | +0.30 | +0.77% | 46.50M | 02:30:48 | ||
| Iflytek A | 44.65 | 44.94 | 44.21 | +0.31 | +0.70% | 18.51M | 02:30:48 | ||
| Imeik | 218.35 | 220.47 | 215.10 | +2.43 | +1.12% | 1.95M | 02:30:48 | ||
| Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 34.47M | 02:08:05 | ||
| Industrial Securities | 5.56 | 5.59 | 5.52 | +0.03 | +0.54% | 26.10M | 01:43:52 | ||
| Ingenic Semiconductor | 64.12 | 64.48 | 62.80 | +1.18 | +1.87% | 5.72M | 02:30:45 | ||
| Inner Mongolia BaoTou Steel | 1.620 | 1.630 | 1.600 | +0.010 | +0.62% | 157.43M | 02:08:17 | ||
| Inner Mongolia Yili | 28.16 | 28.37 | 28.12 | -0.07 | -0.25% | 44.34M | 02:08:03 | ||
| JA Solar Technology | 14.91 | 15.19 | 14.29 | +0.67 | +4.71% | 80.79M | 02:30:45 | ||
| JCET | 26.57 | 26.74 | 26.11 | +0.37 | +1.41% | 16.33M | 02:08:38 | ||
| Jiangsu Hengli Hydraulic | 53.78 | 55.00 | 51.31 | +2.55 | +4.98% | 11.02M | 02:08:33 | ||
| Jiangsu Hengrui | 46.75 | 47.23 | 46.31 | +0.33 | +0.71% | 14.02M | 02:08:35 | ||
| Jiangsu King's Luck Brewery | 56.97 | 57.51 | 56.56 | +0.04 | +0.07% | 2.75M | 01:43:58 | ||
| Jiangsu Zhongtian Tech | 14.14 | 14.28 | 13.87 | +0.20 | +1.44% | 49.59M | 02:08:33 | ||
| JinkoSolar | 7.93 | 8.05 | 7.61 | +0.31 | +4.07% | 83.68M | 02:29:59 | ||
| Kweichow Moutai | 1,752.67 | 1,764.98 | 1,750.00 | -11.30 | -0.64% | 1.79M | 02:08:36 | ||
| Lao Jiao A | 190.55 | 192.20 | 189.28 | -0.42 | -0.22% | 4.65M | 02:30:48 | ||
| LB | 21.82 | 22.00 | 21.65 | +0.02 | +0.09% | 17.91M | 02:30:48 | ||
| Lens Technology | 14.51 | 14.54 | 14.40 | +0.11 | +0.76% | 15.47M | 02:30:45 | ||
| Lepu Medical Tech Beijing | 15.45 | 15.49 | 14.74 | +0.60 | +4.04% | 25.37M | 02:30:48 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 70.49M | 02:30:48 | ||
| Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 44.52M | 02:30:42 | ||
| Mango Excellent Media | 22.86 | 23.13 | 22.77 | -0.06 | -0.26% | 15.12M | 02:30:39 | ||
| Maxscend Microelectronics | 91.86 | 91.89 | 89.36 | +2.53 | +2.83% | 7.40M | 02:30:45 | ||
| Merchant Express A | 11.49 | 11.60 | 11.35 | +0.06 | +0.53% | 17.01M | 02:30:48 | ||
| Metallurgical Corporation of China | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 71.75M | 01:43:57 | ||
| Midea Group A | 71.96 | 72.34 | 70.62 | +1.21 | +1.71% | 25.27M | 02:30:48 | ||
| Ming Yang Smart | 10.51 | 10.54 | 10.20 | +0.29 | +2.84% | 42.93M | 01:44:00 | ||
| Montage Technology | 50.88 | 51.37 | 50.11 | +0.01 | +0.02% | 15.10M | 01:43:57 | ||
| Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 24.95M | 02:30:48 | ||
| NARI Tech | 23.21 | 23.50 | 22.94 | +0.26 | +1.13% | 31.99M | 02:08:37 | ||
| National Silicon Industry Group Co | 13.62 | 13.72 | 13.37 | +0.19 | +1.42% | 7.69M | 02:29:57 | ||
| NAURA Technology | 312.71 | 314.56 | 310.01 | -0.10 | -0.03% | 3.96M | 02:30:48 | ||
| New China Life Insurance | 31.82 | 32.05 | 31.61 | +0.21 | +0.66% | 6.39M | 02:08:16 | ||
| New Hope Liuhe A | 9.34 | 9.39 | 9.08 | +0.21 | +2.30% | 36.84M | 02:30:48 | ||
| New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 9.14M | 02:30:51 | ||
| Ninestar | 25.31 | 25.52 | 24.89 | +0.07 | +0.28% | 7.48M | 02:30:48 | ||
| Ningbo Deye Technology Co | 97.63 | 100.54 | 93.19 | +4.95 | +5.34% | 7.40M | 02:29:57 | ||
| Ningbo Ginlong Tech | 58.27 | 59.63 | 56.30 | +2.17 | +3.87% | 10.21M | 02:30:45 | ||
| Ningbo Tuopu | 61.47 | 61.66 | 60.42 | +0.59 | +0.97% | 6.13M | 01:43:52 | ||
| Ningbo Zhoushan Port | 3.67 | 3.68 | 3.62 | +0.04 | +1.10% | 17.63M | 02:08:04 | ||
| Ningxia Baofeng Energy Group Co | 17.16 | 17.36 | 16.97 | -0.12 | -0.69% | 21.64M | 02:29:53 | ||
| Oppein Home | 66.85 | 67.00 | 65.45 | +1.37 | +2.09% | 2.16M | 01:43:55 | ||
| Orient Securities | 8.39 | 8.43 | 8.34 | +0.07 | +0.84% | 20.72M | 01:43:55 | ||
| Oriental Yuhong A | 14.97 | 15.10 | 14.71 | +0.26 | +1.77% | 33.85M | 02:30:48 | ||
| People's Insurance | 5.29 | 5.32 | 5.26 | +0.01 | +0.19% | 39.48M | 01:44:00 | ||
| PetroChina A | 10.10 | 10.20 | 10.02 | -0.03 | -0.30% | 116.46M | 01:44:00 | ||
| Pharmaron Beijing | 20.46 | 20.55 | 19.91 | +0.50 | +2.50% | 21.26M | 02:30:45 | ||
| Ping An Bank A | 10.75 | 10.82 | 10.71 | +0.02 | +0.19% | 95.77M | 02:30:48 | ||
| Ping An Insurance | 42.35 | 42.58 | 41.86 | +0.40 | +0.95% | 29.96M | 01:43:59 | ||
| Poly Real Estate Group | 9.22 | 9.44 | 9.03 | +0.24 | +2.67% | 142.37M | 02:08:17 | ||
| Postal Savings Bank of China | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 78.68M | 01:43:59 | ||
| Power Construction Corp of China | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 97.58M | 01:43:59 | ||
| Pudong Development Bank | 7.78 | 7.85 | 7.76 | -0.02 | -0.26% | 26.65M | 02:08:20 | ||
| Qingdao Haier | 31.45 | 31.68 | 31.21 | +0.18 | +0.58% | 18.88M | 02:08:33 | ||
| Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 36.77M | 02:30:51 | ||
| Raas Blood A | 7.51 | 7.53 | 7.41 | +0.06 | +0.81% | 39.23M | 02:30:48 | ||
| Railway Signal Communication | 5.81 | 5.82 | 5.57 | +0.23 | +4.12% | 25.31M | 01:43:56 | ||
| Rongsheng A | 11.38 | 11.50 | 11.34 | -0.01 | -0.09% | 25.51M | 02:30:48 | ||
| S.F. Holding Co | 37.52 | 37.78 | 36.78 | +0.65 | +1.76% | 18.91M | 02:30:42 | ||
| SAIC Motor Corp | 14.55 | 14.61 | 14.52 | 0.00 | 0.00% | 13.99M | 02:08:18 | ||
| Sanan Optoelectronics | 12.57 | 12.63 | 12.41 | +0.11 | +0.88% | 15.68M | 02:08:36 | ||
| Sangfor Tech A | 55.25 | 55.86 | 54.50 | +0.73 | +1.34% | 3.69M | 02:30:48 | ||
| Sany Heavy Industry | 17.37 | 17.46 | 16.67 | +0.71 | +4.26% | 102.05M | 02:08:36 | ||
| SDIC Power | 15.53 | 15.84 | 15.35 | -0.23 | -1.46% | 32.22M | 02:08:30 | ||
| Semiconductor M | 43.63 | 43.89 | 42.16 | +1.47 | +3.49% | 26.84M | 02:29:56 | ||
| Seres | 85.40 | 85.88 | 84.07 | +0.57 | +0.67% | 24.72M | 01:43:59 | ||
| SG Micro | 73.81 | 74.19 | 72.23 | +0.85 | +1.16% | 2.56M | 02:30:45 | ||
| Shaanxi Coal Industry | 24.95 | 25.28 | 24.66 | -0.21 | -0.83% | 23.89M | 02:08:33 | ||
| Shandong Gold Mining | 30.21 | 30.47 | 29.63 | +0.32 | +1.07% | 21.94M | 02:08:36 | ||
| Shandong Hualu Hengsheng | 30.38 | 30.66 | 30.00 | -0.02 | -0.07% | 16.50M | 02:08:18 | ||
| Shandong Nanshan | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 120.55M | 02:08:38 | ||
| Shandong Zhongji Electrical | 173.29 | 174.60 | 168.22 | -1.51 | -0.86% | 16.39M | 02:30:48 | ||
| Shanghai Baosight Software A | 40.00 | 40.17 | 39.78 | -0.01 | -0.03% | 4.46M | 02:08:15 | ||
| Shanghai Electric | 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 19.05M | 01:43:54 | ||
| Shanghai Fosun Pharm | 24.24 | 24.50 | 23.96 | +0.07 | +0.29% | 10.67M | 02:08:19 | ||
| Shanghai International Airport | 37.19 | 37.35 | 37.10 | +0.02 | +0.05% | 5.53M | 02:08:37 | ||
| Shanghai International Port | 5.77 | 5.79 | 5.65 | +0.11 | +1.94% | 24.44M | 02:08:21 | ||
| Shanghai Jin Jiang Hotels A | 29.39 | 29.58 | 29.08 | +0.09 | +0.31% | 5.57M | 02:08:34 | ||
| Shanghai M&G Stationery | 37.83 | 37.85 | 36.72 | +0.92 | +2.49% | 3.73M | 01:43:58 | ||
| Shanghai Pharm | 18.18 | 18.20 | 17.94 | +0.16 | +0.89% | 6.61M | 01:43:57 | ||
| Shanghai Putailai New Energy | 19.78 | 19.98 | 19.20 | +0.82 | +4.33% | 41.74M | 01:44:00 | ||
| Shanghai Rural Commercial Bank | 7.28 | 7.30 | 7.12 | +0.12 | +1.68% | 26.61M | 02:29:57 | ||
| Shanghai United Imaging Healthcare | 130.85 | 132.58 | 128.88 | +0.78 | +0.60% | 1.84M | 02:29:52 | ||
| Shanxi LuAn Energy | 22.85 | 23.00 | 22.61 | -0.16 | -0.69% | 12.59M | 01:44:00 | ||
| Shanxi Xinghuacun Fen Wine | 268.67 | 271.00 | 267.80 | -0.03 | -0.01% | 2.87M | 02:08:36 | ||
| Shennan Circuits A | 90.52 | 91.20 | 89.66 | -0.28 | -0.31% | 3.14M | 02:30:48 | ||
| Shenwan Hongyuan | 4.63 | 4.66 | 4.62 | +0.02 | +0.43% | 51.12M | 02:30:51 | ||
| Shenzhen Inovance Tech | 63.71 | 64.05 | 62.91 | -0.06 | -0.09% | 8.76M | 02:30:48 | ||
| Shenzhen Mindray Bio-Medical | 303.59 | 305.40 | 300.63 | -1.20 | -0.39% | 3.35M | 02:30:39 | ||
| Shenzhen Transsion | 145.60 | 146.00 | 142.84 | +1.51 | +1.05% | 3.95M | 01:44:00 | ||
| Shuanghui Dev A | 26.49 | 26.60 | 26.21 | -0.14 | -0.53% | 9.16M | 02:30:48 | ||
| Sichuan Chuantou Energy | 16.45 | 16.53 | 16.30 | -0.03 | -0.18% | 9.17M | 02:08:34 | ||
| Sichuan Road & Bridge | 7.50 | 7.54 | 7.34 | +0.15 | +2.04% | 29.73M | 02:08:28 | ||
| Skshu Paint | 36.32 | 36.60 | 34.90 | +1.54 | +4.43% | 3.31M | 01:43:56 | ||
| Spring Airlines | 55.58 | 55.73 | 55.07 | +0.51 | +0.93% | 3.87M | 01:43:56 | ||
| StarPower Semiconductor | 132.20 | 133.10 | 128.52 | +2.72 | +2.10% | 2.84M | 02:29:49 | ||
| Sungrow Power Supply | 106.59 | 107.82 | 104.60 | +2.13 | +2.04% | 11.04M | 02:30:48 | ||
| Suzhou Maxwell | 120.27 | 121.58 | 116.98 | +2.88 | +2.45% | 2.55M | 02:30:51 | ||
| Tbea Co Ltd | 14.41 | 14.53 | 14.30 | +0.11 | +0.77% | 31.55M | 02:08:21 | ||
| Tcl Corp A | 4.72 | 4.77 | 4.60 | +0.08 | +1.72% | 332.20M | 02:30:51 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.08 | 11.44 | 10.47 | +0.68 | +6.54% | 179.64M | 02:30:48 | ||
| Thunder Software Tech | 48.70 | 49.11 | 48.09 | +0.52 | +1.08% | 7.92M | 02:30:51 | ||
| Tianqi Lithium A | 40.67 | 41.12 | 39.96 | +0.97 | +2.44% | 33.09M | 02:30:51 | ||
| Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 14.87M | 02:30:51 | ||
| Tinci Materials A | 22.67 | 23.28 | 22.23 | +1.16 | +5.39% | 56.93M | 02:30:48 | ||
| Tongwei Co Ltd | 22.82 | 23.13 | 22.28 | +0.52 | +2.33% | 42.53M | 02:08:31 | ||
| Trina Solar Co | 21.83 | 22.05 | 20.99 | +0.89 | +4.25% | 20.71M | 02:29:57 | ||
| Tsingtao Brewery | 86.70 | 87.40 | 86.33 | -0.10 | -0.12% | 3.63M | 02:08:20 | ||
| Unigroup Guoxin Microelectronics | 60.53 | 60.95 | 56.60 | +3.85 | +6.79% | 30.03M | 02:30:48 | ||
| Unisplendour Corp Ltd | 20.88 | 21.11 | 20.31 | +0.55 | +2.71% | 55.51M | 02:30:51 | ||
| Walvax BioTech | 15.39 | 15.59 | 14.98 | +0.27 | +1.79% | 22.62M | 02:30:51 | ||
| Wanhua Chemical | 90.38 | 90.86 | 89.19 | -0.49 | -0.54% | 10.11M | 02:08:36 | ||
| Weichai Power A | 18.00 | 18.01 | 17.12 | +0.77 | +4.47% | 61.89M | 02:30:51 | ||
| Will Semiconductor | 103.85 | 103.96 | 101.52 | +0.93 | +0.90% | 4.67M | 01:43:56 | ||
| Wingtech Technology | 32.67 | 32.94 | 31.92 | +0.75 | +2.35% | 12.92M | 02:08:39 | ||
| Wujiang Silk A | 10.04 | 10.13 | 9.90 | +0.11 | +1.11% | 13.51M | 02:30:51 | ||
| Wuliangye A | 154.68 | 155.69 | 153.73 | -0.32 | -0.21% | 10.07M | 02:30:51 | ||
| WuXi AppTec | 45.39 | 45.99 | 44.69 | +0.68 | +1.52% | 60.25M | 01:43:56 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 30.17M | 02:30:51 | ||
| Xcmg Machinery A | 7.99 | 7.99 | 7.37 | +0.61 | +8.27% | 185.40M | 02:30:51 | ||
| Xian LONGi Silicon Materials | 18.94 | 19.30 | 18.57 | +0.43 | +2.32% | 129.97M | 02:08:39 | ||
| Xinjiang Daqo New Energy Co | 25.23 | 25.65 | 24.86 | +0.44 | +1.77% | 4.62M | 02:29:53 | ||
| Xishan Coal A | 10.99 | 11.11 | 10.80 | 0.00 | 0.00% | 35.11M | 02:30:51 | ||
| Yanghe Brewery A | 96.75 | 97.32 | 95.71 | +0.81 | +0.84% | 7.46M | 02:30:51 | ||
| Yankuang Energy | 24.64 | 25.02 | 24.47 | -0.01 | -0.04% | 22.34M | 02:08:21 | ||
| Yealink Network Tech | 36.93 | 37.28 | 36.43 | -0.57 | -1.52% | 5.28M | 02:30:45 | ||
| Yonyou Network Tech | 11.79 | 11.89 | 11.60 | +0.21 | +1.81% | 13.40M | 02:08:31 | ||
| YTO Express | 16.27 | 16.36 | 15.78 | +0.47 | +2.98% | 11.20M | 02:08:12 | ||
| Yunnan Baiyao A | 56.20 | 56.71 | 55.80 | -0.70 | -1.23% | 12.61M | 02:30:51 | ||
| Yunnan Botanee BioTechnology Group Co | 61.75 | 62.13 | 60.48 | +1.28 | +2.12% | 3.56M | 02:30:45 | ||
| Yunnan Chuangxin New Material | 44.27 | 44.95 | 43.52 | +1.69 | +3.97% | 17.91M | 02:30:51 | ||
| Zangge Holding | 28.62 | 28.99 | 28.20 | +0.37 | +1.31% | 8.56M | 02:30:51 | ||
| Zhangzhou Pientzehuang | 239.07 | 241.70 | 239.07 | -1.17 | -0.49% | 1.23M | 02:08:20 | ||
| Zhejiang Chint Electrics | 21.01 | 21.27 | 20.68 | +0.30 | +1.45% | 12.63M | 01:44:01 | ||
| Zhejiang Huayou Cobalt | 30.58 | 31.08 | 28.87 | +1.71 | +5.92% | 57.42M | 01:43:45 | ||
| Zhejiang Jingsheng Mech Electric | 33.86 | 34.46 | 33.10 | +0.82 | +2.48% | 20.24M | 02:30:51 | ||
| Zhejiang Nhu A | 19.59 | 19.78 | 19.32 | -0.14 | -0.71% | 26.81M | 02:30:48 | ||
| Zhejiang Sanhua Co Ltd | 22.20 | 22.33 | 21.75 | +0.33 | +1.51% | 26.06M | 02:30:48 | ||
| Zhejiang Satellite Petrochem A | 20.04 | 20.09 | 19.65 | +0.30 | +1.52% | 14.45M | 02:30:48 | ||
| Zhejiang Supor A | 58.85 | 59.26 | 58.26 | +0.25 | +0.43% | 1.74M | 02:30:51 | ||
| Zhejiang Zheneng Electric | 6.13 | 6.17 | 6.06 | -0.01 | -0.16% | 62.47M | 02:08:37 | ||
| Zhenhua Tech A | 48.95 | 48.97 | 46.41 | +2.25 | +4.82% | 23.81M | 02:30:51 | ||
| Zheshang Securities | 11.50 | 11.80 | 11.42 | +0.18 | +1.59% | 114.81M | 01:43:51 | ||
| Zhongtai Securities Co | 6.55 | 6.59 | 6.53 | +0.02 | +0.31% | 27.98M | 02:29:56 | ||
| Zhuzhou CRRC Times Electric | 49.93 | 50.29 | 49.00 | +0.93 | +1.90% | 3.17M | 02:29:58 | ||
| Zijin Mining A | 17.86 | 17.87 | 17.28 | +0.41 | +2.35% | 105.69M | 01:43:58 | ||
| Zte A | 28.01 | 28.26 | 27.52 | +0.38 | +1.37% | 58.39M | 02:30:42 |
My Sentiments
What is your sentiment on HS Stock Connect China A 300?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS Stock Connect China A 300
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review