HS Stock Connect China A 300 (HSCA300)

Hong Kong

Currency in CNY

3,512.44

-17.64(-0.50%)

Closed02:59:59

Day's Range

3,503.52

3,556.38

52 wk Range

2,912.55

4,107.76

HS Stock Connect China A 300 Constituents

Real-time streaming quotes of the HS Stock Connect China A 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	38.82	40.00	38.41	-3.10%	34.05M	aa.aa	01:59:59
Bank of China A	5.32	5.47	5.31	-2.20%	215.56M	aa.aa	01:59:59
China Petrol A	6.02	6.10	6.00	-0.99%	131.66M	aa.aa	01:59:59
Pudong Development Bank	10.41	10.69	10.40	-2.16%	51.72M	aa.aa	01:59:59
Shanghai International Airport	33.01	33.39	32.91	-0.45%	6.01M	aa.aa	01:59:59
Inner Mongolia BaoTou Steel	1.810	1.840	1.780	+2.25%	369.14M	aa.aa	01:59:59
Huaneng Power International	6.54	6.54	6.36	+1.55%	45.35M	aa.aa	01:59:59
Hua Xia Bank	7.41	7.62	7.39	-2.37%	50.6M	aa.aa	01:59:59
China Minsheng Banking	4.09	4.17	4.08	-1.45%	168.32M	aa.aa	01:59:59
Shanghai International Port	5.68	5.93	5.68	-3.72%	59.61M	aa.aa	01:59:59
Baoshan Iron & Steel	6.72	7.00	6.68	-3.85%	100.09M	aa.aa	01:59:59
Zhejiang Zheneng Electric	5.28	5.38	5.26	-1.49%	32.32M	aa.aa	01:59:59
COSCO Shipping Energy Trans	12.82	12.93	12.60	+4.57%	62.85M	aa.aa	01:59:59
Huadian Power A	5.09	5.18	5.07	-1.55%	46.21M	aa.aa	01:59:59
China Southern Airlines A	5.85	6.18	5.85	-5.33%	119.5M	aa.aa	01:59:59
CITIC Securities	26.95	27.27	26.84	+0.04%	78.65M	aa.aa	01:59:59
Sany Heavy Industry	15.81	16.17	15.78	-1.80%	45M	aa.aa	01:59:59
China Merchants Bank	40.00	40.90	39.90	-1.67%	50.48M	aa.aa	01:59:59
Sichuan Road & Bridge	7.03	7.20	6.98	-1.95%	28.66M	aa.aa	01:59:59
China United Network Comm	4.99	5.05	4.86	+2.05%	356.95M	aa.aa	01:59:59
Poly Real Estate Group	8.23	8.38	8.17	-1.08%	94.15M	aa.aa	01:59:59
Beijing Tongrentang	37.30	37.30	36.68	+0.89%	6.37M	aa.aa	01:59:59
Tbea Co Ltd	11.99	12.00	11.83	+0.25%	24.62M	aa.aa	01:59:59
SAIC Motor Corp	17.05	17.30	16.93	-0.41%	61.93M	aa.aa	01:59:59
China Eastern Airlines	3.78	3.90	3.75	-2.58%	70.73M	aa.aa	01:59:59
China Northern Rare Earth Hi-Tech	21.63	21.83	21.27	+2.71%	45.75M	aa.aa	01:59:59
Chongqing Brewery	54.47	55.44	54.00	-1.43%	3.56M	aa.aa	01:59:59
Beijing Tiantan Bio	21.26	21.27	20.84	+1.92%	14.55M	aa.aa	01:59:59
China Jushi	10.86	11.29	10.85	-3.89%	41.37M	aa.aa	01:59:59
China CSSC	33.54	33.75	33.11	+0.09%	28.63M	aa.aa	01:59:59
Zhejiang Juhua	25.66	25.79	25.02	-0.04%	15.89M	aa.aa	01:59:59
Yankuang Energy	13.31	13.57	13.26	-1.26%	20.83M	aa.aa	01:59:59
Shanghai Fosun Pharm	23.98	24.05	23.76	+0.80%	11.48M	aa.aa	01:59:59
Shandong Nanshan	4.020	4.090	4.000	-0.99%	108.29M	aa.aa	01:59:59
Hainan Airlines A	1.560	1.590	1.540	-3.68%	540.66M	aa.aa	01:59:59
Guangxi Guiguan	6.23	6.40	6.20	-2.20%	14.86M	aa.aa	01:59:59
YTO Express	13.47	13.80	13.41	-2.11%	15.14M	aa.aa	01:59:59
Jiangsu Hengrui	44.01	44.80	43.87	-1.41%	27.44M	aa.aa	01:59:59
Wanhua Chemical	67.73	68.80	67.20	-1.17%	13.16M	aa.aa	01:59:59
Guangzhou Baiyunshan	27.00	27.09	26.77	+0.37%	5.92M	aa.aa	01:59:59
AVIC Airborne Systems	11.41	11.43	11.34	+0.44%	13.03M	aa.aa	01:59:59
NARI Tech	22.90	23.26	22.81	-0.69%	26.95M	aa.aa	01:59:59
Zhejiang Commodities	12.84	13.00	12.58	-0.31%	27M	aa.aa	01:59:59
Shandong Hualu Hengsheng	20.75	21.08	20.61	-1.24%	10.8M	aa.aa	01:59:59
Zhangzhou Pientzehuang	203.69	203.86	201.26	+0.57%	1.52M	aa.aa	01:59:59
Tongwei Co Ltd	20.58	21.14	20.32	+0.68%	40.51M	aa.aa	01:59:59
Hangzhou Silan	25.77	26.05	25.46	+2.83%	31.98M	aa.aa	01:59:59
Zhongjin Gold	13.80	13.82	13.51	+5.10%	101.5M	aa.aa	01:59:59
Kweichow Moutai	1,403.80	1,443.00	1,402.21	-2.17%	4.08M	aa.aa	01:59:59
Jiangsu Zhongtian Tech	13.36	13.78	13.25	-2.05%	71.8M	aa.aa	01:59:59
Shandong Gold Mining	25.93	25.96	25.18	+6.54%	72.2M	aa.aa	01:59:59
Hundsun Tech	27.24	28.08	26.71	+4.97%	61.81M	aa.aa	01:59:59
JCET	39.59	40.18	39.19	+1.96%	47.86M	aa.aa	01:59:59
Anhui Conch Cement	23.73	24.98	23.72	-4.50%	21.69M	aa.aa	01:59:59
Tsingtao Brewery	67.50	70.00	67.16	-2.83%	6.33M	aa.aa	01:59:59
Yonyou Network Tech	12.00	12.00	11.42	+9.99%	84.27M	aa.aa	01:59:59
Fuyao Glass A	59.35	60.10	58.82	-0.13%	8.09M	aa.aa	01:59:59
Sichuan Chuantou Energy	15.53	15.89	15.48	-2.20%	20.48M	aa.aa	01:59:59
Qingdao Haier	26.61	27.66	26.60	-4.07%	51.67M	aa.aa	01:59:59
Sanan Optoelectronics	11.74	11.83	11.59	+2.44%	35.29M	aa.aa	01:59:59
HUAYU Auto	16.43	16.84	16.40	-2.26%	10.41M	aa.aa	01:59:59
Wingtech Technology	34.32	34.96	33.70	+2.02%	24.06M	aa.aa	01:59:59
Avic Shenyang Aircraft	46.59	46.97	45.80	-0.26%	11.62M	aa.aa	01:59:59
GD Power Dev	4.130	4.220	4.120	-1.43%	122.35M	aa.aa	01:59:59
Shanxi Xinghuacun Fen Wine	169.75	173.99	168.90	-1.30%	4.19M	aa.aa	01:59:59
ENN Ecological	19.46	20.37	18.88	-5.28%	23.21M	aa.aa	01:59:59
Haitong Securities	10.41	10.71	10.38	+0.28%	92.3M	aa.aa	01:59:59
Shanghai Baosight Software A	29.50	29.99	29.00	+2.15%	33.81M	aa.aa	01:59:59
Dongfang Electric A	14.72	14.96	14.67	-1.34%	17.57M	aa.aa	01:59:59
SDIC Power	14.21	14.49	14.17	-1.39%	21.36M	aa.aa	01:59:59
Inner Mongolia Yili	26.85	27.85	26.85	-3.41%	58.64M	aa.aa	01:59:59
AECC Aviation Power	37.94	38.10	37.24	+1.58%	10.54M	aa.aa	01:59:59
China Yangtze Power	28.35	28.89	28.27	-1.90%	90.29M	aa.aa	01:59:59
China Merchants Securities	17.94	18.25	17.91	-0.77%	15.92M	aa.aa	01:59:59
Daqin Railway	6.49	6.65	6.48	-2.41%	103.19M	aa.aa	01:59:59
Bank of Nanjing	10.59	10.74	10.51	-0.84%	39.33M	aa.aa	01:59:59
Xian LONGi Silicon Materials	15.08	15.28	14.86	+1.21%	64.4M	aa.aa	01:59:59
Ningbo Zhoushan Port	3.58	3.65	3.56	-1.38%	26.69M	aa.aa	01:59:59
Jiangsu Hengli Hydraulic	63.38	64.95	62.14	+2.19%	14.85M	aa.aa	01:59:59
Air China A	7.11	7.51	7.10	-4.81%	126.39M	aa.aa	01:59:59
China National Chemical	7.34	7.49	7.29	-1.34%	51.09M	aa.aa	01:59:59
Shaanxi Coal Industry	20.87	21.90	20.80	-4.05%	43.95M	aa.aa	01:59:59
Industrial Bank	20.13	20.48	20.06	-0.79%	56.94M	aa.aa	01:59:59
Bank of Beijing	5.92	6.02	5.91	-1.17%	76.96M	aa.aa	01:59:59
China Railway Construction	8.42	8.57	8.39	-1.52%	33.97M	aa.aa	01:59:59
Guangzhou Automobile A	8.79	8.84	8.57	+2.33%	33.92M	aa.aa	01:59:59
360 Security Technology	12.21	12.21	12.21	+10.00%	49.67M	aa.aa	01:59:59
New China Life Insurance	46.91	47.79	46.50	-1.55%	16.46M	aa.aa	01:59:59
Agricultural Bank China A	5.05	5.19	5.04	-2.13%	499.46M	aa.aa	01:59:59
Ping An Insurance	49.72	51.00	49.67	-2.10%	58.31M	aa.aa	01:59:59
Bank of Communications Co Ltd	7.17	7.31	7.15	-1.24%	142.73M	aa.aa	01:59:59
Industrial Securities	6.00	6.03	5.96	+0.17%	36.4M	aa.aa	01:59:59
China Railway A	5.82	5.94	5.80	-1.69%	78.48M	aa.aa	01:59:59
ICBC	6.69	6.84	6.68	-1.76%	330.54M	aa.aa	01:59:59
Shanghai Pharm	20.63	20.77	20.03	+2.48%	16.95M	aa.aa	01:59:59
Aluminum Corp of China	7.84	7.89	7.72	+1.03%	137.01M	aa.aa	01:59:59
China Pacific Insurance	31.46	32.66	31.35	-2.75%	30.37M	aa.aa	01:59:59
Metallurgical Corporation of China	3.080	3.130	3.080	-0.32%	64.7M	aa.aa	01:59:59
China Life Insurance A	39.50	40.80	39.40	-2.71%	14.43M	aa.aa	01:59:59
Great Wall Motor	24.57	24.90	24.51	-1.25%	19.58M	aa.aa	01:59:59
China State Construction	5.51	5.66	5.50	-2.13%	189.99M	aa.aa	01:59:59
Power Construction Corp of China	5.01	5.10	5.00	-1.18%	70.24M	aa.aa	01:59:59
Huatai Securities	16.98	17.16	16.89	-0.06%	38.93M	aa.aa	01:59:59
Shanxi LuAn Energy	12.40	12.64	12.38	-1.43%	12.02M	aa.aa	01:59:59
Shanghai Electric	7.35	7.45	7.20	+1.80%	232.55M	aa.aa	01:59:59
CRRC A	7.33	7.49	7.30	-1.34%	70.81M	aa.aa	01:59:59
Everbright Securities	17.16	17.36	16.90	+1.18%	27.12M	aa.aa	01:59:59
Changzhou Xingyu Auto Lighting	130.85	133.70	129.88	-0.36%	728.82K	aa.aa	01:59:59
China Communications Construction	9.28	9.43	9.20	-1.59%	27.9M	aa.aa	01:59:59
China Oilfield A	14.40	15.04	14.31	-4.13%	21.18M	aa.aa	01:59:59
China Everbright Bank	3.78	3.88	3.75	-2.33%	169.21M	aa.aa	01:59:59
PetroChina A	8.15	8.34	8.11	-2.16%	152.53M	aa.aa	01:59:59
Founder Securities	7.81	7.85	7.77	+0.26%	33.97M	aa.aa	01:59:59
China Merchants Energy Shipping	7.10	7.14	6.97	+2.46%	73.8M	aa.aa	01:59:59
Zhejiang Chint Electrics	21.62	22.25	21.55	-2.22%	14.01M	aa.aa	01:59:59
China International Travel	60.22	61.36	60.18	-0.82%	11.01M	aa.aa	01:59:59
China Coal Energy	11.23	11.50	11.10	-2.09%	17.86M	aa.aa	01:59:59
Zijin Mining A	16.47	16.73	16.31	+1.48%	206.14M	aa.aa	01:59:59
China Construction Bank Co	8.38	8.55	8.37	-1.52%	96.28M	aa.aa	01:59:59
China Shipbuilding	4.57	4.58	4.52	-0.22%	63.45M	aa.aa	01:59:59
China Citic Bank A	6.55	6.65	6.54	-1.05%	98.95M	aa.aa	01:59:59
COSCO Shipping	14.09	14.27	14.03	-1.26%	83.17M	aa.aa	01:59:59
Foshan Haitian Food	40.51	40.97	40.02	-1.22%	9.86M	aa.aa	01:59:59
CMOC	7.22	7.35	7.19	-0.14%	186.43M	aa.aa	01:59:59
Guanghui Energy	6.14	6.15	6.07	+0.49%	42.09M	aa.aa	01:59:59
Dawning Information Industry	72.10	72.18	69.00	+7.52%	113.38M	aa.aa	01:59:59
Hengli Petrochemical	14.99	15.05	14.83	-0.07%	9.91M	aa.aa	01:59:59
Jiangsu King's Luck Brewery	43.76	44.51	42.90	+1.08%	5.89M	aa.aa	01:59:59
Hangzhou First PV Material	14.55	14.65	14.30	0.00%	17.79M	aa.aa	01:59:59
Gujing Distill A	157.20	166.08	156.32	-5.35%	4.66M	aa.aa	01:57:00
Avic Aircraft A	25.12	25.61	25.05	-1.26%	15.81M	aa.aa	01:57:00
Bank Of Ningbo A	25.73	26.42	25.64	-2.46%	23.59M	aa.aa	01:57:00
New Material A	30.03	31.40	29.81	-4.00%	14.86M	aa.aa	01:57:00
Oriental Yuhong A	12.03	12.34	11.97	-1.88%	31.46M	aa.aa	01:57:00
NAURA Technology	378.03	383.99	373.00	+0.27%	6.34M	aa.aa	01:57:00
Boe Technology A	4.51	4.51	4.43	+1.12%	411.89M	aa.aa	01:57:00
BYD A	282.94	286.75	281.60	+3.08%	14.38M	aa.aa	01:57:00
Changchun High A	93.20	93.75	92.68	+0.25%	2.42M	aa.aa	01:57:00
AVIC Jonhon Optronic Technology	37.18	37.83	36.89	-1.35%	11.44M	aa.aa	01:57:00
Cr Sanjiu A	44.30	44.65	44.07	+0.16%	4.49M	aa.aa	01:56:57
China Vanke A	6.95	7.18	6.88	-4.40%	274.32M	aa.aa	01:57:00
Changan Auto A	12.68	12.78	12.58	+1.04%	81.42M	aa.aa	01:57:00
CITIC Pacific Special Steel	11.47	11.71	11.40	-1.55%	13.81M	aa.aa	01:57:00
Gf Securities A	15.48	15.64	15.43	-0.19%	25.24M	aa.aa	01:57:00
Goertek A	27.78	28.88	27.72	+0.07%	155.42M	aa.aa	01:57:00
Gree Electric A	43.84	44.80	43.74	-2.34%	34.1M	aa.aa	01:57:00
Haid Group A	48.87	49.99	48.48	-1.59%	4.4M	aa.aa	01:56:57
Tinci Materials A	18.22	18.45	18.07	-0.33%	16.91M	aa.aa	01:57:00
Hik Vision Digi A	29.97	30.20	29.28	+3.24%	69.56M	aa.aa	01:57:00
Focus Media Information Technology	6.66	6.72	6.54	+0.60%	90.91M	aa.aa	01:57:00
LB	17.84	18.17	17.77	-1.65%	13.64M	aa.aa	01:57:00
Shuanghui Dev A	25.78	26.27	25.45	-2.20%	13.95M	aa.aa	01:57:00
Huadong Med A	34.98	35.08	34.55	+0.52%	5.47M	aa.aa	01:56:57
Hualan Biolog A	16.38	16.39	15.88	+3.61%	13.7M	aa.aa	01:57:00
Iflytek A	54.43	55.00	53.01	+7.40%	158.6M	aa.aa	01:57:00
Gotion High tech	20.91	21.07	20.71	+1.06%	11.24M	aa.aa	01:57:00
Wujiang Silk A	8.62	8.66	8.50	+0.58%	16.96M	aa.aa	01:57:00
Yanghe Brewery A	77.00	78.46	76.90	-1.79%	3.83M	aa.aa	01:57:00
Ganfeng Lithium A	33.00	33.40	32.68	-0.24%	18.16M	aa.aa	01:57:00
CNPC Capital	6.50	6.59	6.47	-0.46%	51.7M	aa.aa	01:57:00
Zangge Holding	30.39	31.06	30.00	-1.20%	12.45M	aa.aa	01:57:00
Lingyi iTech Guangdong	8.88	9.05	8.70	+4.35%	254.8M	aa.aa	01:57:00
Luxshare Precision A	40.40	41.36	39.91	+0.52%	71.12M	aa.aa	01:57:00
Lao Jiao A	113.72	115.92	112.66	-1.58%	7.66M	aa.aa	01:57:00
S.F. Holding Co	39.26	39.38	38.95	-0.13%	15.43M	aa.aa	01:57:00
Midea Group A	72.23	73.69	71.68	-2.23%	35.97M	aa.aa	01:57:00
Muyuan Foodstuff A	36.91	37.43	36.71	-0.81%	22.75M	aa.aa	01:57:00
New Hope Liuhe A	8.57	8.76	8.54	-1.38%	21.33M	aa.aa	01:57:00
Ping An Bank A	11.37	11.52	11.33	-0.87%	83.39M	aa.aa	01:57:00
Qinghai Saltlake A	16.32	16.59	16.22	-1.27%	29.75M	aa.aa	01:57:00
JA Solar Technology	12.50	12.76	12.25	+0.32%	39.51M	aa.aa	01:57:00
Rongsheng A	8.87	8.92	8.72	+0.45%	17.98M	aa.aa	01:56:57
Raas Blood A	7.06	7.09	6.91	+1.29%	35.4M	aa.aa	01:57:00
Xishan Coal A	7.24	7.45	7.21	-2.29%	35.6M	aa.aa	01:57:00
Kelun Pharm A	27.51	28.35	27.42	-2.20%	12.61M	aa.aa	01:57:00
Tianqi Lithium A	30.69	30.95	30.35	+0.36%	12.84M	aa.aa	01:57:00
Tcl Corp A	5.06	5.08	4.98	+1.00%	228.4M	aa.aa	01:57:00
TCL Zhonghuan Renewable Energy Tech	8.50	8.61	8.32	+1.80%	46.02M	aa.aa	01:57:00
Unigroup Guoxin Microelectronics	60.80	61.18	59.60	+2.84%	19.76M	aa.aa	01:57:00
Weichai Power A	13.97	14.50	13.96	-2.99%	83.83M	aa.aa	01:57:00
37 Interactive Entertainment Network Tech	15.36	15.43	15.13	+3.30%	53.18M	aa.aa	01:57:00
Wuliangye A	125.00	127.88	124.51	-1.73%	18.52M	aa.aa	01:57:00
Wus Circuit A	37.44	40.98	37.43	-9.98%	62.82M	aa.aa	01:57:00
Xcmg Machinery A	7.43	7.69	7.40	-2.75%	58.07M	aa.aa	01:57:00
Tianshan Cemen A	5.48	5.50	5.25	+3.01%	21.45M	aa.aa	01:56:57
Yunnan Alumin A	16.45	16.50	16.00	-0.18%	37.97M	aa.aa	01:57:00
Yunnan Baiyao A	57.49	58.09	57.09	-0.74%	6.07M	aa.aa	01:57:00
Dahua Tech A	15.70	15.79	15.39	+3.63%	52.36M	aa.aa	01:57:00
Zhejiang Nhu A	22.27	22.62	22.01	-1.07%	21.74M	aa.aa	01:57:00
Zhejiang Satellite Petrochem A	19.89	20.28	19.81	-0.70%	21.38M	aa.aa	01:57:00
Zhejiang Supor A	52.10	53.29	51.73	-1.94%	2.2M	aa.aa	01:56:51
Cs Zoomlion A	6.98	7.30	6.97	-4.64%	74.95M	aa.aa	01:57:00
Zte A	42.56	42.98	41.40	+6.45%	264.55M	aa.aa	01:57:00
Spring Airlines	51.66	54.07	51.52	-4.35%	6.44M	aa.aa	01:59:59
Shanghai M&G Stationery	27.81	28.62	27.74	-1.94%	5.56M	aa.aa	01:59:59
Zhejiang Huayou Cobalt	29.66	29.78	29.12	+1.51%	26.79M	aa.aa	01:59:59
Guosen Securities	10.33	10.42	10.28	0.00%	14.4M	aa.aa	01:56:57
Mango Excellent Media	28.27	28.39	27.54	+1.76%	8.41M	aa.aa	01:56:57
Shenwan Hongyuan	5.03	5.08	5.01	+0.40%	60.84M	aa.aa	01:57:00
Zhejiang Sanhua Co Ltd	32.54	33.59	30.87	+6.44%	166.03M	aa.aa	01:57:00
IEIT SYSTEMS	55.74	56.98	53.84	+7.32%	166.89M	aa.aa	01:57:00
Orient Securities	9.74	9.85	9.69	0.00%	35.13M	aa.aa	01:59:59
Lens Technology	25.69	26.88	25.60	-1.23%	76.15M	aa.aa	01:57:00
EVE Energy	42.40	42.87	42.00	-0.26%	14.31M	aa.aa	01:57:00
Aier Eye Hospital Group	12.48	12.55	12.34	+1.22%	52.45M	aa.aa	01:57:00
Hithink RoyalFlush Info Network	287.26	295.66	282.01	+2.91%	13.76M	aa.aa	01:57:00
Chongqing Zhifei Bio Products	24.29	24.48	24.11	+0.83%	11.16M	aa.aa	01:57:00
Shenzhen Inovance Tech	63.10	64.38	61.50	+4.84%	46.48M	aa.aa	01:57:00
Zhejiang Jingsheng Mech Electric	30.42	30.98	30.35	-0.59%	6.77M	aa.aa	01:57:00
Hangzhou Tigermed Consulting	49.62	49.74	48.42	+1.26%	8.54M	aa.aa	01:57:00
Range Intelligent Computing Tech	62.01	66.59	61.16	+4.01%	65.31M	aa.aa	01:57:00
East Money Information	22.98	23.35	22.90	+0.17%	309.94M	aa.aa	01:57:00
Sungrow Power Supply	70.88	72.49	70.41	-1.69%	26.72M	aa.aa	01:56:57
Anhui Yingjia Distillery	53.94	56.00	53.85	-3.28%	4.59M	aa.aa	01:59:59
Wuxi Lead Auto Equipment Co Ltd	19.09	19.41	18.98	-1.80%	19.57M	aa.aa	01:57:00
China National Nuclear Power	9.68	9.79	9.65	-0.82%	74.02M	aa.aa	01:59:59
Unisplendour Corp Ltd	26.19	26.43	25.48	+4.01%	104.29M	aa.aa	01:57:00
Ninestar	26.60	26.80	25.64	+4.52%	21.65M	aa.aa	01:57:00
Guotai Junan Securities	17.78	17.84	17.36	-1.64%	64.49M	aa.aa	01:59:59
Bank of Jiangsu	9.75	9.93	9.72	-1.81%	97.64M	aa.aa	01:59:59
Bank of Hangzhou	14.58	14.85	14.56	-1.22%	27.8M	aa.aa	01:59:59
Seres	127.50	128.49	126.00	-3.99%	29.27M	aa.aa	01:59:59
Bank of Shanghai	9.15	9.33	9.12	-1.40%	44.8M	aa.aa	01:59:59
Ningbo Tuopu	67.94	70.39	65.18	+3.59%	45.56M	aa.aa	01:59:59
China Merchants Shekou	9.64	9.81	9.58	-1.43%	50.64M	aa.aa	01:57:00
China Galaxy A	14.08	14.15	13.88	+0.79%	38.67M	aa.aa	01:56:57
GigaDevice Semiconductor	135.35	138.71	133.25	+6.25%	35.42M	aa.aa	01:59:59
Oppein Home	64.12	65.00	62.60	-1.91%	3.21M	aa.aa	01:59:59
Will Semiconductor	110.59	111.00	105.90	+4.88%	28.28M	aa.aa	01:59:59
Yealink Network Tech	41.76	42.00	40.76	+1.63%	9.03M	aa.aa	01:57:00
SG Micro	88.55	89.40	87.45	+4.91%	11.43M	aa.aa	01:57:00
Shandong Zhongji Electrical	98.25	108.50	95.82	-14.43%	96.44M	aa.aa	01:57:00
Chaozhou Three-circle	37.76	38.29	37.40	-0.37%	9.44M	aa.aa	01:56:57
Guangdong Wens Foodstuff	16.14	16.22	16.03	+0.06%	24.4M	aa.aa	01:57:00
Yunnan Chuangxin New Material	29.15	29.23	28.80	+0.87%	7.71M	aa.aa	01:57:00
Asymchem Laboratories Tian Jin	75.73	76.55	74.35	+1.65%	2.14M	aa.aa	01:57:00
Zheshang Securities	11.45	11.52	11.31	+1.42%	38.58M	aa.aa	01:59:59
Hoshine Silicon Industry	51.12	52.25	50.86	-1.44%	1.74M	aa.aa	01:59:59
Shanghai Putailai New Energy	14.66	14.93	14.53	-0.48%	14.88M	aa.aa	01:59:59
Merchant Express A	12.39	12.88	12.35	-3.58%	18.36M	aa.aa	01:57:00
Shennan Circuits A	121.83	130.88	117.90	-6.64%	12.18M	aa.aa	01:57:00
Huaneng Lancang River A	8.96	9.09	8.91	-0.77%	28.73M	aa.aa	01:59:59
Huizhou Desay A	113.95	115.79	109.14	+5.01%	8.7M	aa.aa	01:57:00
Bank of Chengdu	16.81	17.19	16.78	-2.09%	27.6M	aa.aa	01:59:59
WuXi AppTec	55.99	56.25	55.28	+1.12%	26.99M	aa.aa	01:59:59
Foxconn Industrial Internet	20.00	20.59	19.80	-6.76%	299.57M	aa.aa	01:59:59
China Securities	23.88	23.98	23.72	+0.42%	7.62M	aa.aa	01:59:59
Amperex Tech A	252.12	262.00	251.05	-1.90%	23.57M	aa.aa	01:57:00
Avary	39.72	40.75	38.44	-1.90%	13.85M	aa.aa	01:57:00
Shenzhen Mindray Bio-Medical	236.80	239.20	232.40	+1.89%	6.05M	aa.aa	01:57:00
Suzhou Maxwell	92.10	94.30	91.74	-0.39%	1.84M	aa.aa	01:57:00
Pharmaron Beijing	25.21	25.39	24.85	+1.45%	10.93M	aa.aa	01:57:00
Maxscend Microelectronics	79.55	80.89	78.80	+1.53%	7.19M	aa.aa	01:57:00
Montage Technology	69.40	70.47	68.21	+2.06%	33.35M	aa.aa	01:59:59
Railway Signal Communication	5.70	5.84	5.67	-1.72%	31.74M	aa.aa	01:59:59
Advanced Micro Fabrication	181.94	186.00	178.95	+1.00%	8.7M	aa.aa	01:59:59
CGN	3.67	3.70	3.63	-0.54%	131.85M	aa.aa	01:57:00
People's Insurance	6.91	7.19	6.89	-3.35%	90.38M	aa.aa	01:59:59
Beijing Kingsoft Office	371.11	376.80	340.00	+18.15%	16.33M	aa.aa	01:59:59
Bloomage Bio	47.54	48.57	47.10	-1.39%	2.93M	aa.aa	01:59:59
China Zheshang	2.88	2.92	2.87	-0.35%	124.24M	aa.aa	01:59:59
Postal Savings Bank of China	5.28	5.41	5.26	-2.40%	176.25M	aa.aa	01:59:59
Beijing-Shanghai High Speed	5.60	5.73	5.59	-1.75%	116.76M	aa.aa	01:59:59
Shenzhen Transsion	107.51	108.15	101.26	+7.34%	15.51M	aa.aa	01:59:59
New Industries	60.98	62.13	60.00	-1.49%	2.87M	aa.aa	01:57:00
China Satellite Communications Co	19.79	20.07	19.21	+3.13%	22.75M	aa.aa	01:59:59
Goneo	70.70	71.48	70.00	-0.58%	1.55M	aa.aa	01:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.93	68.42	67.43	-0.25%	1.82M	aa.aa	01:59:59
Flat Glass Group Co	19.24	19.96	18.81	+1.05%	20.3M	aa.aa	01:59:59
Ningxia Baofeng Energy Group Co	16.85	17.51	16.82	-4.05%	26.99M	aa.aa	01:59:59
China Resources Microelectronics	45.59	46.57	45.27	+0.13%	6.62M	aa.aa	01:59:59
National Silicon Industry Group Co	17.72	18.17	17.60	-0.62%	19.45M	aa.aa	01:59:59
Zhongtai Securities Co	6.27	6.28	6.21	+0.81%	15.73M	aa.aa	01:59:59
Semiconductor M	101.37	102.84	99.44	+7.77%	97.76M	aa.aa	01:59:59
Cambricon Technologies	576.00	605.00	560.03	+0.59%	12.45M	aa.aa	01:59:59
Trina Solar Co	17.10	17.33	16.84	-0.47%	15.48M	aa.aa	01:59:59
Imeik	167.96	170.50	167.11	-1.21%	1.9M	aa.aa	01:57:00
Arawana	30.70	30.90	30.43	+0.39%	4.35M	aa.aa	01:56:57
China International Capital	31.43	31.66	31.25	+0.80%	8.76M	aa.aa	01:59:59
CNGR Advanced	33.76	34.29	33.49	+0.03%	4.47M	aa.aa	01:57:00
Huali Industrial Group Co	71.32	75.40	70.62	-4.45%	2.65M	aa.aa	01:56:51
Eastroc Beverage Group Co	231.50	245.45	231.10	-4.69%	3.19M	aa.aa	01:59:59
Ningbo Deye Technology Co	89.10	90.50	83.50	+4.89%	12.04M	aa.aa	01:59:59
Xinjiang Daqo New Energy Co	20.82	21.52	20.76	-2.48%	6.93M	aa.aa	01:59:59
China Three Gorges New Energy Group Co	4.20	4.21	4.16	0.00%	92.16M	aa.aa	01:59:59
China Telecom	6.97	7.15	6.92	-1.13%	101.96M	aa.aa	01:59:59
Zhuzhou CRRC Times Electric	44.87	46.59	44.39	-3.00%	4.97M	aa.aa	01:59:59
GalaxyCore	13.97	14.14	13.85	+0.87%	13.63M	aa.aa	01:59:59
China Energy Engineering	2.22	2.26	2.22	-0.89%	142.24M	aa.aa	01:59:59
Shanghai Rural Commercial Bank	8.18	8.38	8.17	-1.92%	15.08M	aa.aa	01:59:59
China Mobile	108.30	110.60	107.91	-2.60%	13.57M	aa.aa	01:59:59
JinkoSolar	6.11	6.22	6.02	0.00%	51.29M	aa.aa	01:59:59
China Longyuan Power	15.31	15.36	14.92	+2.07%	5.33M	aa.aa	01:57:00
CNOOC	27.04	27.36	26.88	-2.04%	37.01M	aa.aa	01:59:59
Empyrean Technology	109.09	110.50	106.54	+2.93%	4.8M	aa.aa	01:56:57
Hygon Information Tech	139.19	140.88	132.66	+8.59%	50.02M	aa.aa	01:59:59
Shanghai United Imaging Healthcare	116.78	126.30	116.49	-6.07%	4.98M	aa.aa	01:59:59
Sichuan Biokin Pharmaceutical	182.43	192.81	180.02	-5.39%	1.09M	aa.aa	01:59:59
Cinda Securities	13.38	13.44	13.27	-3.42%	12.62M	aa.aa	00:00:00
Capital Securities	19.79	19.94	19.67	-3.57%	15.25M	aa.aa	00:00:00

S&P/TSX

25,279.35

+37.59

+0.15%

S&P/TSX 60

1,520.26

-2.03

-0.13%

US 30

44,409.70

-145.7

-0.33%

US 500

5,998.60

-39.2

-0.65%

S&P 500 VIX

17.71

+0.50

+2.91%

DAX

21,416.77

-94.07

-0.44%

Dollar Index

107.45

-0.373

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.70	+0.21%	12.10M
Suncor Energy	54.65	-0.15%	10.85M
Toronto Dominion Bank	82.00	-0.61%	6.59M
RBC	169.92	-1.83%	4.47M
Bank of Montreal	139.47	-1.85%	3.85M
National Bank of Canada	125.93	-1.13%	3.75M
National Bank of Canada	125.93	-1.13%	3.75M

Name	Last	Chg. %	Vol.
American Tungsten	1.37	+4,466.67%	180.94K
Pegasus Mercantile	0.2500	+900.00%	7.50K
Supreme Critical Metals	0.095	+533.33%	31.69K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rize Oncology	0.15	+400.00%	8.50K
Candelaria Mining	0.0100	+200.00%	1.44M

Name	Last	Chg. %	Vol.
Datametrex AI	0.0050	-100.00%	2.18M
Mydecine Innovations Group Inc	0.005	-100.00%	1.07K
Consolidated Lithium Metals	0.01	-100.00%	1.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Cascadero Copper	0.0100	-66.67%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.65	+2.53%	3.45M
Toronto Dominion Bank	82.00	-0.61%	6.59M
Bank of Nova Scotia	71.87	-0.28%	4.20M
BCE Inc	34.91	-0.23%	3.08M
Celestica Inc.	189.03	+7.34%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaa	42.05	+49.23%	62.75
Aa A A Aa A	42.05	+49.23%	62.75
Aaa Aaaaaa Aaaaa	53.80	+42.61%	76.72
Aaaaaaaaaaaaa	53.80	+42.61%	76.72
Aaaaaaaaaa	36.54	+36.54%	49.89
A Aaaaaaa	36.54	+36.54%	49.89
Aaaa Aaa Aaaaaaaaaaa	39.15	+30.98%	51.28

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaa	42.05	+49.23%	62.75
Aa A A Aa A	42.05	+49.23%	62.75
Aaa Aaaaaa Aaaaa	53.80	+42.61%	76.72
Aaaaaaaaaaaaa	53.80	+42.61%	76.72
Aaaaaaaaaa	36.54	+36.54%	49.89
A Aaaaaaa	36.54	+36.54%	49.89
Aaaa Aaa Aaaaaaaaaaa	39.15	+30.98%	51.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Haitong Securities

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials