Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.07 | 5.05 | 5.16 | 5.04 | +0.40% | 331.77M | 5.07+0.40% | 14/01 | |
300059 East Money Information Co Ltd | 23.46 | 23.86 | 23.66 | 23.29 | -1.68% | 303.46M | 23.46-1.68% | 00:09:45 | |
601899 Zijin Mining Group Co Ltd Class A | 16.01 | 16.41 | 16.40 | 15.53 | -2.44% | 232.48M | 16.01-2.44% | 14/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.63 | 6.61 | 6.73 | 6.58 | +0.30% | 221.58M | 6.63+0.30% | 14/01 | |
000063 ZTE Corp | 40.98 | 41.50 | 42.14 | 40.58 | -1.25% | 159.29M | 40.98-1.25% | 14/01 |
Name | Price |
---|---|
600438 Tongwei Co Ltd | 21.84+1.13+5.46% |
0981 SMIC | 36.65+1.55+4.42% |
0968 Xinyi Solar | 3.32+0.15+4.73% |
002459 JA Solar Technology | 13.35+0.53+4.13% |
0914 Anhui Conch Cement | 20.15+0.67+3.44% |
Name | Price |
---|---|
2899 Zijin Mining Group | 14.60-0.78-5.07% |
600104 SAIC Motor Corp | 16.32-0.73-4.28% |
2333 Great Wall Motor | 12.76-0.56-4.20% |
300308 Shandong Zhongji Electrical | 110.67-3.68-3.22% |
6690 Haier Smart Home Co | 24.40-0.75-2.98% |