Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

HS Stock Connect China Value Select (HSSCVSI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,128.01 +50.85    +1.25%
10/05 - Closed. Currency in CNY ( Disclaimer )
  • Volume: -
  • Open: 4,095.92
  • Day's Range: 4,081.68 - 4,131.93
Type:  Index
Market:  Hong Kong
# Constituents:  178
HS Stock Connect China Value Select 4,128.01 +50.85 +1.25%

HS Stock Connect China Value Select Constituents

 
Real-time streaming quotes of the HS Stock Connect China Value Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.9417.3316.86-0.15-0.88%39.31M10/05 
 AECC Aviation Power37.5538.4337.30+0.09+0.24%30.92M10/05 
 Agricultural Bank China A4.374.404.36-0.01-0.23%291.75M10/05 
 Agricultural Bank Of China3.743.793.58+0.18+5.06%445.54M10/05 
 Aier Eye Hospital Group12.8313.0812.71-0.15-1.16%57.71M10/05 
 Amperex Tech A203.55209.40203.00-5.85-2.79%22.58M10/05 
 Anhui Conch Cement19.6619.9819.00+0.70+3.69%12.26M10/05 
 Anhui Conch Cement24.2524.3523.43+0.70+2.97%40.12M10/05 
 ANTA Sports Products92.2093.9090.30+0.20+0.22%6.59M10/05 
 Bank of Beijing5.595.615.57+0.02+0.36%55.00M10/05 
 Bank of China A4.474.504.450.000.00%164.43M10/05 
 Bank of China H3.7403.7503.630+0.120+3.31%1.04B10/05 
 Bank of Communications6.0106.0505.740+0.270+4.70%54.76M10/05 
 Bank of Communications Co Ltd6.946.966.87+0.05+0.73%97.77M10/05 
 Bank of Jiangsu8.078.107.96+0.07+0.88%165.89M10/05 
 Bank of Nanjing9.359.389.11+0.11+1.19%30.58M10/05 
 Bank Of Ningbo A24.4024.5223.55+0.87+3.70%49.19M10/05 
 Baoshan Iron & Steel7.037.056.93+0.08+1.15%68.28M10/05 
 Beijing-Shanghai High Speed5.155.175.130.000.00%123.80M10/05 
 BYD A227.80229.52226.00-0.35-0.15%8.06M10/05 
 BYD Co Ltd-H223.40225.80220.20-2.40-1.06%6.25M10/05 
 BYD Electronic Int33.1033.5031.20+1.10+3.44%20.26M10/05 
 CGN Power Co Ltd2.8302.8502.730+0.100+3.66%110.85M10/05 
 Changchun High A117.99119.46117.39-1.23-1.03%3.49M10/05 
 China Citic Bank4.864.874.66+0.23+4.97%90.64M10/05 
 China Coal Energy8.858.888.59+0.39+4.61%29.78M10/05 
 China Construction Bank5.6405.6405.350+0.360+6.82%1.88B10/05 
 China Construction Bank Co7.077.117.06-0.02-0.28%129.08M10/05 
 China CSSC37.9938.7637.70-0.26-0.68%43.53M10/05 
 China Everbright Bank3.173.183.15+0.02+0.64%134.13M10/05 
 China Feihe4.504.544.34+0.24+5.63%23.98M10/05 
 China Gas8.118.177.60+0.52+6.85%23.11M10/05 
 China Hongqiao11.6811.7611.30+0.08+0.69%34.02M10/05 
 China International Travel74.0375.1473.13-0.35-0.47%16.37M10/05 
 China Longyuan Power6.526.576.14+0.38+6.19%98.31M10/05 
 China Mengniu Dairy16.9617.2016.62+0.10+0.59%33.94M10/05 
 China Mer Hold11.5011.5610.90+0.56+5.12%9.42M10/05 
 China Merchants Bank35.6235.8534.80+0.78+2.24%94.04M10/05 
 China Merchants Bank H37.8538.0036.25+1.65+4.56%39.38M10/05 
 China Mobile74.0074.5071.25+3.40+4.82%62.92M10/05 
 China National Chemical7.627.667.51+0.02+0.26%84.36M10/05 
 China National Nuclear Power9.169.189.06+0.03+0.33%99.09M10/05 
 China Overseas15.4015.5014.56+0.68+4.62%48.05M10/05 
 China Pacific Insurance27.6527.7726.81+0.90+3.36%44.16M10/05 
 China Petrol & Chemical H5.095.104.85+0.26+5.38%361.36M10/05 
 China Petrol A6.406.446.38+0.01+0.16%125.55M10/05 
 China Railway A6.706.706.58+0.09+1.36%140.83M10/05 
 China Railway Construction8.758.778.64+0.09+1.04%92.25M10/05 
 China Resources Beer Holdings38.1539.5537.70-0.45-1.17%7.35M10/05 
 China Resources Land32.1032.1529.90+2.15+7.18%35.82M10/05 
 China Resources Power21.1021.2020.00+1.20+6.03%27.86M10/05 
 China Shenhua Energy H36.50036.65034.400+2.100+6.10%43.70M10/05 
 China Shenhua Energy SH40.9741.2040.66+0.12+0.29%22.70M10/05 
 China State Construction5.485.505.41+0.07+1.29%233.35M10/05 
 China Three Gorges New Energy Group Co4.744.754.67+0.05+1.07%115.92M10/05 
 China Unicom Hong Kong6.236.296.03+0.23+3.83%72.93M10/05 
 China Vanke A7.567.657.32+0.26+3.56%444.10M10/05 
 China Yangtze Power25.4825.5225.26+0.12+0.47%79.81M10/05 
 Chongqing Zhifei Bio Products35.8836.6035.50-0.83-2.26%22.62M10/05 
 Citic Pacific8.228.287.76+0.46+5.93%35.33M10/05 
 CITIC Securities19.0619.1418.85+0.15+0.79%90.58M10/05 
 CNOOC20.5020.6520.10+0.58+2.91%212.51M10/05 
 COSCO Shipping13.3513.5713.20+0.02+0.15%248.49M10/05 
 COSCO Shipping H11.7011.8611.40+0.28+2.45%50.69M10/05 
 CRRC A7.177.217.05+0.07+0.99%182.02M10/05 
 CRRC Corp4.674.704.52+0.15+3.32%33.77M10/05 
 Cs Zoomlion A8.989.088.86-0.10-1.10%49.19M10/05 
 CSPC Pharma6.866.896.73+0.10+1.48%36.27M10/05 
 Dahua Tech A17.4917.7617.26-0.22-1.24%35.03M10/05 
 Daqin Railway7.077.097.03+0.02+0.28%118.53M10/05 
 Dawning Information Industry44.5046.3544.31-2.00-4.30%62.37M10/05 
 East Money Information13.1213.1912.99+0.04+0.31%156.94M10/05 
 ENN Energy76.6577.0072.85+4.25+5.87%5.37M10/05 
 EVE Energy38.9839.8638.76-0.72-1.81%22.87M10/05 
 Focus Media Information Technology6.626.716.59+0.01+0.15%84.14M10/05 
 Foxconn Industrial Internet23.9224.1923.52-0.30-1.24%97.46M10/05 
 Fuyao Glass A50.7551.0050.05+0.72+1.44%12.09M10/05 
 Ganfeng Lithium A36.6537.3236.39-0.59-1.58%17.58M10/05 
 GCL-Poly Energy1.3201.3501.3100.0000.00%124.83M10/05 
 Geely Automobile9.8910.009.70+0.02+0.20%41.99M10/05 
 GigaDevice Semiconductor82.4985.5081.89-0.10-0.12%23.42M10/05 
 Goertek A16.2016.2515.95-0.02-0.12%43.15M10/05 
 Great Wall Motor12.5012.6812.20+0.12+0.97%25.31M10/05 
 Gree Electric A43.2243.3642.67+0.54+1.26%39.68M10/05 
 Guangzhou Automobile Group3.353.363.26+0.08+2.45%17.18M10/05 
 Guangzhou Baiyunshan32.1732.4232.12-0.05-0.15%6.33M10/05 
 Haier Smart Home Co31.1031.3030.35+0.60+1.97%13.42M10/05 
 Hengan Intl Group28.5528.7027.85+0.70+2.51%1.62M10/05 
 Hik Vision Digi A33.1733.4532.91+0.12+0.36%28.34M10/05 
 Hongyuan Green Energy22.5723.0122.30-0.42-1.83%5.83M10/05 
 HUAYU Auto16.5716.6316.42+0.04+0.24%16.81M10/05 
 ICBC5.405.425.38+0.02+0.37%264.69M10/05 
 IEIT SYSTEMS38.4939.3538.21-0.88-2.24%50.61M10/05 
 Iflytek A43.7544.7443.66-0.92-2.06%27.79M10/05 
 Industrial Bank17.0717.1216.86+0.21+1.25%72.77M10/05 
 Industrial Commercial Bank of China ltd4.5304.5804.380+0.180+4.14%860.79M10/05 
 Inner Mongolia Yili27.9528.3127.83-0.27-0.96%58.88M10/05 
 JCET26.2326.9626.15-0.44-1.65%26.04M10/05 
 Jiangsu Hengrui46.4847.0546.19-0.42-0.90%15.58M10/05 
 Jiangxi Copper17.3817.4216.58+0.90+5.46%19.19M10/05 
 Kelun Pharm A34.7435.1034.35-0.05-0.14%19.58M10/05 
 Kunlun Energy8.0308.0807.810+0.130+1.65%12.93M10/05 
 Kweichow Moutai1,738.981,767.881,733.99-17.02-0.97%2.62M10/05 
 Lao Jiao A186.94191.80185.64-3.62-1.90%8.33M10/05 
 Lenovo Group10.1210.5010.06-0.10-0.98%82.76M10/05 
 Lepu Medical Tech Beijing15.8916.0315.39+0.44+2.85%47.23M10/05 
 Li Ning Co Ltd22.3022.7021.85+0.35+1.59%21.60M10/05 
 Luxshare Precision A29.5029.9629.17-0.32-1.07%51.49M10/05 
 Midea Group A71.8872.3371.34+0.03+0.04%22.49M10/05 
 Ming Yang Smart10.6510.7710.36+0.15+1.43%58.57M10/05 
 NARI Tech23.4123.6122.98+0.14+0.60%47.50M10/05 
 NAURA Technology297.95314.48286.00-16.08-5.12%14.82M10/05 
 PetroChina A10.0810.1710.05+0.01+0.10%155.58M10/05 
 PetroChina H7.687.727.34+0.34+4.63%256.84M10/05 
 Ping An Bank A10.9310.9610.76+0.17+1.58%174.71M10/05 
 Ping An Insurance42.9343.1842.52+0.59+1.39%67.77M10/05 
 Ping An Insurance41.2541.5039.45+2.25+5.77%86.34M10/05 
 Poly Real Estate Group9.729.739.23+0.51+5.54%301.18M10/05 
 Postal Savings Bank4.474.604.25+0.26+6.18%207.78M10/05 
 Postal Savings Bank of China5.005.034.84+0.14+2.88%253.81M10/05 
 Pudong Development Bank7.947.957.80+0.14+1.79%52.21M10/05 
 Qingdao Haier31.3931.5630.95-0.05-0.16%31.26M10/05 
 Qinghai Saltlake A18.1418.5018.11-0.01-0.06%47.36M10/05 
 Raas Blood A7.447.637.43-0.08-1.06%40.79M10/05 
 S.F. Holding Co37.7437.8637.47+0.09+0.24%12.51M10/05 
 SAIC Motor Corp14.6114.6214.45+0.04+0.28%18.42M10/05 
 Sanan Optoelectronics12.5112.6812.44-0.10-0.79%17.35M10/05 
 Sany Heavy Industry17.3917.5217.22-0.07-0.40%56.75M10/05 
 Semiconductor M42.9943.9842.74-0.73-1.67%25.78M10/05 
 Shandong Hualu Hengsheng30.5530.7830.08+0.07+0.23%12.10M10/05 
 Shandong Nanshan3.7503.7503.650+0.080+2.18%124.87M10/05 
 Shandong Weigao Medical Polymer5.435.495.30+0.12+2.26%3.59M10/05 
 Shandong Zhongji Electrical171.17172.68166.68-2.01-1.16%15.13M10/05 
 Shanghai Fosun Pharm24.1724.4724.08-0.17-0.70%9.04M10/05 
 Shanghai International Port5.785.825.740.000.00%22.70M10/05 
 Shanghai Pharm18.1118.2918.06-0.06-0.33%9.68M10/05 
 Shanghai Pharma Holding11.9011.9411.46+0.48+4.20%4.94M10/05 
 Shanxi Xinghuacun Fen Wine270.32271.85267.10+1.29+0.48%2.72M10/05 
 Shenzhen Inovance Tech63.2564.3863.00-0.43-0.68%7.00M10/05 
 Shenzhen Mindray Bio-Medical304.80308.10303.10+1.17+0.39%2.70M10/05 
 Shenzhen Transsion145.86146.48143.60+0.53+0.36%4.63M10/05 
 Shenzhou Int86.2086.7084.75+1.00+1.17%4.93M10/05 
 SMIC16.2616.4415.96+0.24+1.50%66.96M10/05 
 Sungrow Power Supply106.70107.19104.60+0.11+0.10%11.43M10/05 
 Tbea Co Ltd14.6014.7014.34+0.17+1.18%51.89M10/05 
 Tcl Corp A4.714.724.64+0.01+0.21%219.82M10/05 
 TCL Zhonghuan Renewable Energy Tech10.7811.0410.71-0.29-2.62%97.30M10/05 
 Tencent Holdings371.00374.20365.00+1.20+0.32%15.69M10/05 
 Tianqi Lithium A39.9940.8839.70-0.72-1.77%22.04M10/05 
 Tongwei Co Ltd22.5922.8022.32-0.20-0.88%25.90M10/05 
 Trina Solar Co21.5221.7921.22-0.26-1.19%11.37M10/05 
 Tsingtao Brew62.3063.0061.15+0.85+1.38%4.08M10/05 
 Unigroup Guoxin Microelectronics59.4260.1958.68-0.83-1.38%17.82M10/05 
 Unisplendour Corp Ltd20.3920.9320.23-0.51-2.44%48.14M10/05 
 Valin Steel A5.165.165.08+0.02+0.39%85.84M10/05 
 Wanhua Chemical90.2291.4089.50-0.11-0.12%11.06M10/05 
 Want Want China4.594.614.48+0.13+2.91%6.39M10/05 
 Weichai Power A17.8018.1717.63-0.16-0.89%55.97M10/05 
 Wuliangye A154.43155.89152.80-0.41-0.27%10.15M10/05 
 WuXi AppTec44.8545.8044.53-0.52-1.15%60.91M10/05 
 Xian LONGi Silicon Materials18.6218.9218.51-0.34-1.79%105.45M10/05 
 Xiaomi19.4019.4818.78+0.24+1.25%120.74M10/05 
 Xinjiang Daqo New Energy Co25.3625.4924.68+0.09+0.36%4.48M10/05 
 Xinyi Glass10.0810.249.84+0.04+0.40%9.62M10/05 
 Xinyi Solar5.775.895.64-0.09-1.54%28.59M10/05 
 Yanghe Brewery A96.5697.6795.78-0.34-0.35%5.50M10/05 
 Youngor8.018.057.95+0.06+0.76%18.26M10/05 
 Yum China Holdings299.00300.00293.20+5.80+1.98%407.45K10/05 
 Yunnan Baiyao A53.5354.5053.20-0.88-1.62%17.56M10/05 
 Yunnan Yuntianhua21.5021.7921.25-0.02-0.09%25.02M10/05 
 Zhangzhou Pientzehuang237.85240.02235.80-1.25-0.52%1.46M10/05 
 Zhejiang Chint Electrics21.1221.1220.73+0.22+1.05%12.10M10/05 
 Zhejiang Nhu A19.8020.4319.60+0.22+1.12%37.46M10/05 
 Zhongsheng15.0215.4214.92-0.20-1.31%4.65M10/05 
 Zijin Mining A18.2418.2817.78+0.53+2.99%206.14M10/05 
 Zijin Mining Group18.1218.1217.62+0.56+3.19%39.55M10/05 
 Zte A28.0028.3027.60-0.07-0.25%70.13M10/05 
 ZTE Corp-H17.2217.4416.66+0.34+2.01%13.39M10/05 

My Sentiments

What is your sentiment on HS Stock Connect China Value Select?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HS Stock Connect China Value Select Discussions

Write your thoughts about HS Stock Connect China Value Select
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email