Hang Seng Composite Industry Materials (HSCIM)

Hong Kong

Currency in HKD

17,433.53

-475.44(-2.65%)

Closed·03:59:59

Day's Range

17,268.34

18,122.55

52 wk Range

7,437.75

22,642.50

Hang Seng Composite Industry Materials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aluminum Corp of China	11.560	12.190	11.400	-3.18%	51.43M	aa.aa	03:59:59
Jiangxi Copper	37.12	39.36	36.76	-3.23%	12.46M	aa.aa	03:59:59
Nine Dragons	6.41	6.75	6.36	-4.04%	6.92M	aa.aa	03:59:59
Zijin Mining Group	36.90	38.60	36.50	-2.48%	63.79M	aa.aa	03:59:59
Sinofert Holdings	1.570	1.590	1.540	-0.63%	29.21M	aa.aa	03:59:59
Lee & Man Paper Manufacturing	3.38	3.44	3.35	-1.74%	2.31M	aa.aa	03:59:59
Dongyue Group Ltd	11.38	11.71	11.34	-2.23%	9.65M	aa.aa	03:59:59
MMG Ltd	9.200	9.470	9.000	+1.32%	69.17M	aa.aa	03:59:59
Zhaojin Mining Industry	29.28	30.40	28.90	-3.11%	14.15M	aa.aa	03:59:59
CMOC	18.76	19.62	18.54	-2.85%	43.45M	aa.aa	03:59:59
China Hongqiao	35.44	36.76	35.00	-2.37%	34.25M	aa.aa	03:59:59
United Company Rusal IPJSC	4.30	4.33	4.22	-0.69%	933K	aa.aa	03:59:59
Tiangong Intl	3.53	3.69	3.52	-3.29%	14.33M	aa.aa	03:59:59
Deep Source Holdings	0.840	0.850	0.820	+1.20%	18.31M	aa.aa	03:59:59
CGN Mining	4.150	4.210	4.000	+3.23%	73.73M	aa.aa	03:59:59
China Nonferrous Mining	13.060	13.600	12.760	-1.88%	12.04M	aa.aa	03:59:59
China Gold	171.80	180.00	170.00	-1.83%	1.41M	aa.aa	03:59:59
Lingbao Gold Co	22.880	24.360	22.100	-5.69%	33.3M	aa.aa	03:59:59
Wanguo Intl Mining	12.030	12.800	11.860	-5.79%	30.63M	aa.aa	03:59:59
Shandong Gold	30.40	31.20	29.82	-2.44%	17.06M	aa.aa	03:59:59
Ganfeng Lithium	75.15	78.85	75.05	-4.02%	10.85M	aa.aa	03:59:59
China Risun Group	3.170	3.230	3.060	+3.26%	65.93M	aa.aa	03:59:59
Nanshan Aluminium	44.24	45.96	43.60	-2.34%	1.4M	aa.aa	03:59:59
Jiaxin International Resources	101.10	107.90	97.85	-5.25%	4.02M	aa.aa	03:59:59
Zijin Gold International	160.10	169.00	158.60	-5.66%	7.58M	aa.aa	03:59:59
Chuangxin Industries Holdings	26.76	28.12	26.38	-4.09%	5.97M	aa.aa	03:59:59

S&P/TSX

33,889.43

-65.68

-0.19%

S&P/TSX 60

1,974.82

-1.91

-0.10%

US 30

49,268.00

-222.8

-0.45%

US 500

7,102.80

-35.1

-0.49%

S&P 500 VIX

19.24

+0.32

+1.69%

DAX

24,180.68

-14.22

-0.06%

Dollar Index

98.552

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.43	+2.16%	2.66M
Bank of Montreal	207.62	+0.61%	2.44M
RBC	239.45	-0.07%	1.37M
Shopify Inc	169.85	-5.96%	1.04M
Toronto Dominion Bank	143.72	+0.55%	957.26K
Canadian National Railway	155.54	+3.92%	887.37K
Celestica Inc.	543.68	-1.11%	348.49K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
MX Gold Corp	0.0450	+125.00%	6.65K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
CordovaCann	0.0150	-57.14%	22.00K
Champion Electric	0.005	-50.00%	254.50K
Molecule Holdings	0.005	-50.00%	20.11K
Portofino Resources	0.0050	-50.00%	22.84K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.680	-11.11%	12.41M
Air Canada	18.24	-0.27%	1.75M
Celestica Inc.	543.68	-1.11%	348.49K
Canadian Natural	62.43	+2.16%	2.66M
TELUS	16.98	+0.95%	2.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5.24	+61.02%	8.44
Aaaaaaaaaaaaaa Aaa	5.24	+61.02%	8.44
Aaaaa Aaa Aa Aaa Aa	43.25	+51.02%	65.32
Aaaaaaaaaaa A	43.25	+51.02%	65.32
Aaaa A	99.91	+49.29%	149.16
Aaaaaa Aaa	99.91	+49.29%	149.16
Aa Aaaa Aaaaaaa	23.10	+42.56%	32.93

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5.24	+61.02%	8.44
Aaaaaaaaaaaaaa Aaa	5.24	+61.02%	8.44
Aaaaa Aaa Aa Aaa Aa	43.25	+51.02%	65.32
Aaaaaaaaaaa A	43.25	+51.02%	65.32
Aaaa A	99.91	+49.29%	149.16
Aaaaaa Aaa	99.91	+49.29%	149.16
Aa Aaaa Aaaaaaa	23.10	+42.56%	32.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng Composite Industry Materials (HSCIM)

Hang Seng Composite Industry Materials Constituents

Aluminum Corp of China

Jiangxi Copper

Nine Dragons

Zijin Mining Group

Sinofert Holdings

Lee & Man Paper Manufacturing

Dongyue Group Ltd

MMG Ltd

Zhaojin Mining Industry

CMOC

China Hongqiao

United Company Rusal IPJSC

Tiangong Intl

Deep Source Holdings

CGN Mining

China Nonferrous Mining

China Gold

Lingbao Gold Co

Wanguo Intl Mining

Shandong Gold

Ganfeng Lithium

China Risun Group

Nanshan Aluminium

Jiaxin International Resources

Zijin Gold International

Chuangxin Industries Holdings

Trending Stocks