Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hong Kong

Currency in HKD

1,783.09

-4.82(-0.27%)

Closed·03:59:59

Day's Range

1,776.53

1,799.29

52 wk Range

1,465.34

1,972.81

Hang Seng Composite Industry - Properties & Construction Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Properties & Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Wharf Holdings	23.68	23.90	23.48	-0.08%	1.84M	aa.aa	03:59:59
Henderson Land	30.36	30.64	30.22	-0.13%	4.26M	aa.aa	03:59:59
SHK Ppt	137.00	138.30	136.40	+0.44%	2.7M	aa.aa	03:59:59
New World	8.32	8.44	8.29	-0.60%	2.35M	aa.aa	03:59:59
Sino Land	12.53	12.68	12.33	+1.62%	8.1M	aa.aa	03:59:59
Hang Lung Ppt	8.98	9.12	8.95	+0.45%	11.44M	aa.aa	03:59:59
China Overseas	12.26	12.57	12.22	-1.21%	18.35M	aa.aa	03:59:59
China Railway	3.95	4.02	3.90	-0.75%	28.29M	aa.aa	03:59:59
China Railway	5.34	5.38	5.25	-0.19%	6.81M	aa.aa	03:59:59
China Communications	4.48	4.50	4.41	-0.22%	7.92M	aa.aa	03:59:59
China National Building	5.03	5.18	5.00	-1.76%	22.78M	aa.aa	03:59:59
Swire Properties	24.70	25.20	24.56	+0.32%	3.54M	aa.aa	03:59:59
China Resources Land	30.94	31.52	30.78	-1.40%	8.73M	aa.aa	03:59:59
Anhui Conch Cement	19.84	20.16	19.65	-1.59%	9.79M	aa.aa	03:59:59
Hysan Development	19.39	19.58	19.26	-0.10%	1.18M	aa.aa	03:59:59
Poly Property Group	1.85	1.89	1.83	0.00%	18.87M	aa.aa	03:59:59
Yuexiu Property Co	3.680	3.690	3.640	+0.55%	4.16M	aa.aa	03:59:59
Kerry Properties	23.10	23.26	22.84	-0.35%	749.5K	aa.aa	03:59:59
China Jinmao Holdings Group	1.50	1.54	1.49	-1.32%	19.95M	aa.aa	03:59:59
Link Real Estate	38.96	39.12	38.60	+0.21%	7.75M	aa.aa	03:59:59
Longfor Properties	7.91	8.17	7.78	-2.10%	24.68M	aa.aa	03:59:59
China Resources Cement	1.36	1.37	1.34	0.00%	13.1M	aa.aa	03:59:59
Country Garden Holdings	0.275	0.280	0.270	-1.79%	130.49M	aa.aa	03:59:59
Greentown China	9.09	9.22	9.01	+0.33%	5.37M	aa.aa	03:59:59
Great Eagle	17.83	17.95	17.49	+0.06%	123.16K	aa.aa	03:59:59
Hopson Development	2.64	2.64	2.64	0.00%	0	aa.aa	03:59:59
China Lesso Group	4.58	4.58	4.49	-0.22%	5.6M	aa.aa	03:59:59
Champion Real Estate	2.37	2.40	2.33	+1.72%	2.13M	aa.aa	03:59:59
China State Construction Int	9.08	9.12	8.93	+0.11%	5.93M	aa.aa	03:59:59
China Overseas Grand Oceans	2.69	2.73	2.66	-1.10%	3.94M	aa.aa	03:59:59
K Wah Int	2.27	2.29	2.25	-0.87%	829.16K	aa.aa	03:59:59
Shenzhen Investment	0.78	0.78	0.75	+2.63%	11.46M	aa.aa	03:59:59
Seazen	2.14	2.15	2.08	+2.39%	15.11M	aa.aa	03:59:59
Sunac China	1.07	1.07	1.05	+1.90%	77.92M	aa.aa	03:59:59
Wharf Real Estate	23.96	24.30	23.86	-1.32%	3.91M	aa.aa	03:59:59
West China Cement	2.520	2.640	2.520	-4.18%	17.52M	aa.aa	03:59:59
Fortune REIT	4.82	4.86	4.81	+0.21%	2.01M	aa.aa	03:59:59
China Vanke Co	2.84	2.90	2.82	-0.35%	16.92M	aa.aa	03:59:59
Logan Property Co	1.22	1.24	1.21	-0.81%	1.63M	aa.aa	03:59:59
CK Asset	48.60	48.98	48.18	+0.29%	4.4M	aa.aa	03:59:59
Hang Lung	16.28	16.48	16.22	-1.27%	420K	aa.aa	03:59:59
China Overseas Property Holdings	3.95	3.97	3.92	-0.50%	6.59M	aa.aa	03:59:59
Greentown Service	4.52	4.53	4.41	+1.80%	2.98M	aa.aa	03:59:59
C&D Intl Investment	14.24	14.38	13.96	+0.21%	4.07M	aa.aa	03:59:59
Envision Greenwise Holdings	3.080	3.110	3.040	-0.96%	4.95M	aa.aa	03:59:59
Country Garden Services	6.13	6.15	6.08	+0.33%	4.18M	aa.aa	03:59:59
Poly Property Dev	30.84	31.14	30.68	0.00%	698.8K	aa.aa	03:59:59
Radiance	1.06	1.10	1.05	-1.85%	5.17M	aa.aa	03:59:59
Evergrande Property	1.36	1.39	1.35	+0.74%	38.86M	aa.aa	03:59:59
China Resources Mixc	45.98	47.14	45.82	-1.67%	1.24M	aa.aa	03:59:59
Ke Holdings	41.16	42.20	40.52	-1.06%	13.5M	aa.aa	03:59:59
Onewo	17.02	17.10	16.58	+0.83%	2.06M	aa.aa	03:59:59
Huaxin Cement	16.81	16.99	16.60	-0.47%	1.16M	aa.aa	03:59:59

S&P/TSX

33,732.82

-85.37

-0.25%

S&P/TSX 60

1,967.05

-1.66

-0.08%

US 30

49,245.50

+77.5

+0.16%

US 500

7,146.30

-27.7

-0.39%

S&P 500 VIX

18.57

+0.55

+3.05%

DAX

24,036.63

-57.69

-0.24%

Dollar Index

98.53

+0.212

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.67	+1.44%	2.67M
RBC	241.86	+0.45%	2.65M
ARC Resources	31.67	+1.38%	2.49M
Bank of Montreal	207.57	-0.11%	2.43M
Canadian Natural	62.56	+1.84%	601.29K
Bank of Nova Scotia	104.76	+0.49%	372.76K
Celestica Inc.	510.61	-11.47%	180.39K

Name	Last	Chg. %	Vol.
Vector Science Therapeutics	0.48	+860.00%	97.10K
Canada Carbon Inc.	0.010	+100.00%	1.06M
INEO Tech	0.0100	+100.00%	1.01M
Dixie Gold	0.0300	+100.00%	973.00K
Metalex Ventures	0.015	+50.00%	2.00K
Apogee Minerals	0.09	+38.46%	149.11K
Vision Lithium	0.0200	+33.33%	301.30K

Name	Last	Chg. %	Vol.
Portofino Resources	0.0050	-50.00%	3.38M
Zoomd Technologies	0.64	-31.18%	970.43K
Pulse Oil	0.0100	-33.33%	141.40K
Montfort Capital	0.0100	-33.33%	409.29K
Bengal Energy	0.035	-22.22%	57.11K
Fintech Select	0.0400	-20.00%	14.77K
Ravelin Properties REIT Unt	0.02	-20.00%	6.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	510.61	-11.47%	180.39K
ARC Resources	31.67	+1.44%	2.67M
TELUS	17.00	+2.53%	1.86M
Keel Infra	4.09	-4.44%	522.07K
Whitecap Resources	15.51	+1.24%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaaa	5.14	+66.53%	8.56
Aaaaaaaaaaaaaaa	5.14	+66.53%	8.56
Aaaaaa Aa	6.07	+55.33%	9.43
Aa A A	6.07	+55.33%	9.43
Aaaa Aa	100.82	+54.36%	155.63
Aaaaaaaaaa Aaaa	100.82	+54.36%	155.63
Aaaaaaaaa	2,445.55	+49.94%	3,666.86

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaaa	5.14	+66.53%	8.56
Aaaaaaaaaaaaaaa	5.14	+66.53%	8.56
Aaaaaa Aa	6.07	+55.33%	9.43
Aa A A	6.07	+55.33%	9.43
Aaaa Aa	100.82	+54.36%	155.63
Aaaaaaaaaa Aaaa	100.82	+54.36%	155.63
Aaaaaaaaa	2,445.55	+49.94%	3,666.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1556.4%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1025.7%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hang Seng Composite Industry - Properties & Construction Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

Hang Lung Ppt

China Overseas

China Railway

China Railway

China Communications

China National Building

Swire Properties

China Resources Land

Anhui Conch Cement

Hysan Development

Poly Property Group

Yuexiu Property Co

Kerry Properties

China Jinmao Holdings Group

Link Real Estate

Longfor Properties

China Resources Cement

Country Garden Holdings

Greentown China

Great Eagle

Hopson Development

China Lesso Group

Champion Real Estate

China State Construction Int

China Overseas Grand Oceans

K Wah Int

Shenzhen Investment

Seazen

Sunac China

Wharf Real Estate

West China Cement

Fortune REIT

China Vanke Co

Logan Property Co

CK Asset

Hang Lung

China Overseas Property Holdings

Greentown Service

C&D Intl Investment

Envision Greenwise Holdings

Country Garden Services

Poly Property Dev

Radiance

Evergrande Property

China Resources Mixc

Ke Holdings

Onewo

Huaxin Cement

Trending Stocks