| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.126 | 0.126 | 0.126 | 0.113 | 0.00% | 0 | 0.1260.00% | 03:59:59 | |
1371 China LotSynergy Holdings Ltd | 0.186 | 0.186 | 0.186 | 0.186 | 0.00% | 0 | 0.1860.00% | 03:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.71 | 0.71 | 0.72 | 0.69 | +1.43% | 170.87M | 0.71+1.43% | 03:59:59 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.275 | 0.275 | 0.29 | 0.27 | 0.00% | 0 | 0.2750.00% | 03:59:59 | |
0753 Air China Ltd | 5.64 | 5.64 | 5.70 | 5.47 | 0.00% | 0 | 5.640.00% | 03:59:59 | |
1055 China Southern Airlines Co Ltd | 4.86 | 4.86 | 4.94 | 4.73 | 0.00% | 0 | 4.860.00% | 03:59:59 | |
0293 Cathay Pacific Airways Limited | 12.99 | 12.99 | 13.24 | 12.72 | 0.00% | 0 | 12.990.00% | 03:59:59 | |
0027 Galaxy Entertainment Group Ltd | 36.88 | 36.88 | 37.20 | 36.52 | -1.18% | 9.23M | 36.88-1.18% | 03:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.073 | 0.073 | 0.073 | 0.068 | 0.00% | 0 | 0.0730.00% | 03:59:59 |
| Name | Price |
|---|---|
0582 Shin Hwa World | 0.1260.000.00% |
1055 China Southern Airlines | 4.860.000.00% |
0753 Air China Ltd | 5.640.000.00% |
2255 Haichang | 0.520.000.00% |
0341 Cafe De Coral Holdings Ltd | 4.570.000.00% |
| Name | Price |
|---|---|
3886 Town Health Medical Group | 0.2550.000.00% |
1371 China LotSynergy Holdings Ltd | 0.1860.000.00% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 7.620.000.00% |
0680 Nan Haioration | 0.0350.000.00% |