| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.126 | 0.128 | 0.126 | 0.123 | -1.56% | 540K | 0.126-1.56% | 02:59:59 | |
1371 China LotSynergy Holdings Ltd | 0.203 | 0.206 | 0.207 | 0.203 | -1.46% | 332.4K | 0.203-1.46% | 02:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.83 | 0.89 | 0.88 | 0.80 | -6.74% | 668.25M | 0.83-6.74% | 02:59:59 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.305 | 0.31 | 0.305 | 0.30 | -1.61% | 301K | 0.305-1.61% | 02:59:59 | |
0753 Air China Ltd | 7.02 | 7.13 | 7.29 | 6.97 | -1.54% | 28.04M | 7.02-1.54% | 02:59:59 | |
1055 China Southern Airlines Co Ltd | 6.00 | 6.13 | 6.22 | 5.93 | -2.12% | 31.61M | 6.00-2.12% | 02:59:59 | |
0293 Cathay Pacific Airways Limited | 13.36 | 12.84 | 13.39 | 13.01 | +4.05% | 22.97M | 13.36+4.05% | 02:59:59 | |
0027 Galaxy Entertainment Group Ltd | 42.82 | 43.80 | 44.22 | 42.70 | -2.24% | 8.05M | 42.82-2.24% | 02:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.066 | 0.067 | 0.066 | 0.065 | -1.49% | 12K | 0.066-1.49% | 02:59:59 |
| Name | Price |
|---|---|
0582 Shin Hwa World | 0.126-0.002-1.56% |
1055 China Southern Airlines | 6.00-0.13-2.12% |
0753 Air China Ltd | 7.02-0.11-1.54% |
2255 Haichang | 0.53-0.020-3.64% |
0341 Cafe De Coral Holdings Ltd | 4.72-0.11-2.28% |
| Name | Price |
|---|---|
3886 Town Health Medical Group | 0.2550.000.00% |
1371 China LotSynergy Holdings Ltd | 0.203-0.003-1.46% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.30-0.18-2.12% |
0680 Nan Haioration | 0.0350.000.00% |