Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 04:08:33 | ||
Beijing Enterprises Water | 2.41 | 2.45 | 2.26 | +0.17 | +7.59% | 64.30M | 04:08:33 | ||
Canvest Environmental Protection | 4.16 | 4.25 | 4.10 | +0.09 | +2.21% | 2.64M | 04:08:33 | ||
CGN New Energy | 2.610 | 2.630 | 2.530 | +0.060 | +2.35% | 12.65M | 04:08:33 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 124.94M | 04:08:33 | ||
China Datang Corp Renewable Power | 1.820 | 1.840 | 1.780 | +0.030 | +1.68% | 16.85M | 04:08:33 | ||
China Everbright Environment Group | 3.71 | 3.75 | 3.63 | +0.08 | +2.20% | 40.14M | 04:08:33 | ||
China Gas | 8.28 | 8.28 | 8.00 | +0.17 | +2.10% | 13.05M | 04:08:33 | ||
China Longyuan Power | 6.54 | 6.65 | 6.40 | +0.02 | +0.31% | 66.16M | 04:08:33 | ||
China Power Int Develop | 3.440 | 3.470 | 3.380 | +0.040 | +1.18% | 44.19M | 04:08:33 | ||
China Resources Gas | 27.45 | 27.95 | 27.00 | +0.25 | +0.92% | 3.57M | 04:08:33 | ||
China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 04:08:33 | ||
China Suntien Green Energy Corp | 3.690 | 3.740 | 3.630 | +0.070 | +1.93% | 14.67M | 04:08:33 | ||
China Tian Lun Gas | 4.64 | 4.69 | 4.58 | -0.01 | -0.22% | 672.00K | 04:08:33 | ||
China Water Affairs Group Ltd | 5.76 | 5.97 | 5.29 | +0.53 | +10.13% | 23.85M | 04:08:33 | ||
CK Infrastructure | 47.95 | 47.95 | 46.85 | +0.95 | +2.02% | 2.69M | 04:08:33 | ||
CLP Holdings | 65.90 | 65.95 | 64.95 | +0.40 | +0.61% | 2.35M | 04:08:33 | ||
Datang Intl Power | 1.660 | 1.670 | 1.590 | +0.070 | +4.40% | 40.29M | 04:08:33 | ||
ENN Energy | 76.55 | 76.90 | 73.95 | -0.10 | -0.13% | 3.65M | 04:08:33 | ||
Guangdong Investment | 4.73 | 4.90 | 4.62 | +0.13 | +2.83% | 53.65M | 04:08:33 | ||
HK & China Gas | 6.32 | 6.32 | 6.24 | +0.04 | +0.64% | 16.11M | 04:08:33 | ||
HK Electric Investments Ltd | 4.84 | 4.84 | 4.78 | +0.06 | +1.26% | 5.16M | 04:08:33 | ||
Huaneng Power | 5.30 | 5.35 | 5.08 | +0.21 | +4.13% | 93.76M | 04:08:33 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 04:08:33 | ||
Power Assets | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 2.87M | 04:08:33 | ||
Towngas China Co | 3.23 | 3.23 | 3.15 | +0.05 | +1.57% | 2.98M | 04:08:33 | ||
Xinyi Energy | 1.21 | 1.22 | 1.16 | +0.02 | +1.68% | 13.19M | 04:08:33 | ||
Zhongyu Gas | 4.74 | 4.76 | 4.67 | +0.04 | +0.85% | 942.36K | 04:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review