Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 63.65 | 63.80 | 62.80 | +0.85 | +1.35% | 25.02M | 23:44:25 | ||
Alibaba | 77.75 | 78.45 | 77.10 | +0.95 | +1.24% | 23.72M | 09/05 | ||
Alibaba Health Information Tech | 3.13 | 3.24 | 3.09 | -0.04 | -1.26% | 27.03M | 09/05 | ||
ANTA Sports Products | 90.80 | 93.90 | 90.30 | -1.20 | -1.30% | 2.69M | 09/05 | ||
Bank of China H | 3.720 | 3.750 | 3.630 | +0.100 | +2.76% | 573.24M | 23:44:38 | ||
BOC Hong Kong | 24.95 | 25.00 | 24.20 | +0.85 | +3.53% | 10.91M | 23:44:38 | ||
Budweiser | 11.24 | 11.50 | 11.22 | -0.20 | -1.75% | 3.27M | 23:44:35 | ||
BYD Co Ltd-H | 220.40 | 225.80 | 220.40 | -5.40 | -2.39% | 2.57M | 23:44:35 | ||
China Construction Bank | 5.610 | 5.630 | 5.350 | +0.330 | +6.25% | 1.19B | 09/05 | ||
China Life Insurance | 11.50 | 11.64 | 11.10 | +0.48 | +4.36% | 42.52M | 09/05 | ||
China Mengniu Dairy | 16.76 | 17.20 | 16.62 | -0.10 | -0.59% | 17.73M | 23:44:28 | ||
China Merchants Bank H | 37.55 | 37.70 | 36.25 | +1.35 | +3.73% | 20.02M | 09/05 | ||
China Mobile | 73.70 | 73.95 | 71.25 | +3.10 | +4.39% | 38.18M | 09/05 | ||
China Overseas | 14.94 | 15.04 | 14.56 | +0.22 | +1.49% | 16.80M | 09/05 | ||
China Resources Beer Holdings | 38.00 | 39.55 | 37.70 | -0.60 | -1.55% | 2.85M | 23:44:26 | ||
China Resources Land | 30.80 | 31.00 | 29.90 | +0.85 | +2.84% | 12.45M | 09/05 | ||
China Resources Mixc | 28.90 | 29.10 | 28.30 | +0.25 | +0.87% | 2.55M | 09/05 | ||
China Unicom Hong Kong | 6.27 | 6.29 | 6.03 | +0.27 | +4.50% | 37.35M | 23:44:36 | ||
Chow Tai Fook Jewellery Group | 10.48 | 10.56 | 10.32 | +0.08 | +0.77% | 3.93M | 23:44:41 | ||
CK Asset | 34.45 | 34.50 | 34.05 | +0.55 | +1.62% | 2.20M | 09/05 | ||
CK Hutchison | 40.70 | 40.80 | 39.65 | +1.10 | +2.78% | 6.39M | 23:44:35 | ||
Country Garden Services | 5.89 | 5.93 | 5.69 | +0.17 | +2.97% | 15.84M | 09/05 | ||
CSPC Pharma | 6.82 | 6.89 | 6.73 | +0.06 | +0.89% | 10.48M | 23:43:21 | ||
ENN Energy | 75.30 | 75.65 | 72.85 | +2.90 | +4.01% | 1.93M | 23:43:39 | ||
Galaxy Entertainment Group | 36.90 | 37.50 | 36.65 | -0.15 | -0.40% | 3.55M | 23:44:15 | ||
Geely Automobile | 9.79 | 10.00 | 9.70 | -0.08 | -0.81% | 20.57M | 23:43:59 | ||
Haidilao Intl | 19.62 | 19.74 | 18.98 | +0.64 | +3.37% | 9.00M | 09/05 | ||
Haier Smart Home Co | 30.85 | 30.90 | 30.35 | +0.35 | +1.15% | 7.54M | 09/05 | ||
Hang Lung Ppt | 8.03 | 8.05 | 7.81 | +0.17 | +2.16% | 9.34M | 23:44:35 | ||
Hang Seng Bank | 107.60 | 107.80 | 106.00 | +1.40 | +1.32% | 939.90K | 09/05 | ||
Hansoh Pharmaceutical Group | 17.82 | 17.98 | 17.64 | +0.16 | +0.91% | 3.06M | 23:40:02 | ||
Henderson Land | 24.30 | 24.40 | 24.10 | +0.15 | +0.62% | 1.29M | 23:42:02 | ||
Hengan Intl Group | 28.35 | 28.45 | 27.85 | +0.50 | +1.80% | 543.00K | 23:44:26 | ||
HK & China Gas | 6.22 | 6.22 | 6.11 | +0.09 | +1.47% | 7.61M | 23:44:25 | ||
HKEX | 283.20 | 287.40 | 274.00 | +17.60 | +6.63% | 12.55M | 09/05 | ||
HSBC | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 18.00M | 09/05 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.580 | 4.380 | +0.190 | +4.37% | 504.60M | 23:44:21 | ||
JD | 126.10 | 127.30 | 123.70 | +0.40 | +0.32% | 3.04M | 09/05 | ||
Jd Health | 29.20 | 30.25 | 28.45 | -0.65 | -2.18% | 3.74M | 09/05 | ||
Lenovo Group | 10.16 | 10.50 | 10.16 | -0.06 | -0.59% | 43.99M | 23:44:25 | ||
Li Auto | 103.70 | 107.20 | 103.10 | -3.50 | -3.26% | 6.38M | 09/05 | ||
Li Ning Co Ltd | 22.15 | 22.70 | 21.85 | +0.20 | +0.91% | 11.15M | 09/05 | ||
Link Real Estate | 35.25 | 35.35 | 34.85 | +0.45 | +1.29% | 2.74M | 23:44:44 | ||
Longfor Properties | 12.44 | 12.60 | 11.78 | +0.52 | +4.36% | 23.68M | 09/05 | ||
Meituan | 117.80 | 119.70 | 116.10 | -0.10 | -0.08% | 13.79M | 09/05 | ||
MTR | 27.55 | 27.60 | 27.20 | +0.30 | +1.10% | 2.55M | 23:44:28 | ||
NetEase | 151.40 | 156.00 | 150.80 | -2.60 | -1.69% | 1.98M | 09/05 | ||
Nongfu Spring | 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 1.42M | 09/05 | ||
Orient Overseas Int | 126.40 | 133.80 | 125.80 | -1.90 | -1.48% | 1.23M | 23:43:22 | ||
Ping An Insurance | 40.80 | 40.95 | 39.45 | +1.80 | +4.62% | 40.56M | 23:44:38 | ||
Sands China | 19.920 | 20.450 | 19.900 | -0.130 | -0.65% | 11.86M | 09/05 | ||
Shenzhou Int | 85.65 | 86.50 | 84.75 | +0.45 | +0.53% | 2.05M | 23:44:46 | ||
SHK Ppt | 75.20 | 75.65 | 74.35 | +0.85 | +1.14% | 1.26M | 09/05 | ||
Sino Biopharmaceutical | 3.09 | 3.11 | 3.01 | +0.02 | +0.65% | 25.07M | 23:44:42 | ||
Sinopharm Group Co | 21.30 | 21.45 | 20.75 | +0.55 | +2.65% | 1.97M | 09/05 | ||
SMIC | 16.34 | 16.44 | 15.96 | +0.32 | +2.00% | 46.90M | 09/05 | ||
Sunny Optical Tech | 41.75 | 43.90 | 41.50 | -1.15 | -2.68% | 8.22M | 09/05 | ||
Techtronic Industries | 111.40 | 112.50 | 110.60 | -0.10 | -0.09% | 2.17M | 09/05 | ||
Tingyi | 9.72 | 9.78 | 9.51 | +0.37 | +3.96% | 5.28M | 09/05 | ||
Trip.com Group | 418.00 | 420.80 | 413.20 | +8.00 | +1.95% | 487.71K | 09/05 | ||
Wharf Real Estate | 25.25 | 25.40 | 24.65 | +0.45 | +1.81% | 840.02K | 23:44:42 | ||
WuXi AppTec H | 37.75 | 37.90 | 36.45 | +0.45 | +1.21% | 4.84M | 09/05 | ||
WuXi Biologics | 14.56 | 14.74 | 14.16 | -0.02 | -0.14% | 38.89M | 09/05 | ||
Xiaomi | 19.18 | 19.38 | 18.78 | +0.02 | +0.10% | 58.41M | 09/05 | ||
Xinyi Glass | 10.06 | 10.20 | 9.84 | +0.02 | +0.20% | 5.01M | 23:42:45 | ||
Xinyi Solar | 5.74 | 5.89 | 5.64 | -0.12 | -2.05% | 12.28M | 09/05 | ||
Zhongsheng | 15.20 | 15.42 | 14.92 | -0.02 | -0.13% | 2.26M | 23:44:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review