Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 540.00 | 530.00 | 545.00 | 530.00 | +1.89% | 9.88M | 540.00+1.89% | 05:39:59 | |
KLBF Kalbe Farma Tbk PT | 1,135.00 | 1,105.00 | 1,145.00 | 1,105.00 | +2.71% | 51.45M | 1,135.00+2.71% | 05:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 101.00 | 97.00 | 101.00 | 96.00 | +4.12% | 2.16M | 101.00+4.12% | 05:39:59 | |
INDF Indofood Sukses Makmur Tbk PT | 6,800.00 | 6,800.00 | 7,000.00 | 6,800.00 | 0.00% | 7.67M | 6,800.000.00% | 05:39:59 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 560.00 | 565.00 | 570.00 | 550.00 | -0.88% | 13.69M | 560.00-0.88% | 05:39:59 | |
ROTI Nippon Indosari Corpindo Tbk | 925.00 | 935.00 | 940.00 | 920.00 | -1.07% | 949.8K | 925.00-1.07% | 05:39:59 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,375.00 | 10,425.00 | 10,675.00 | 10,375.00 | -0.48% | 2.27M | 10,375.00-0.48% | 05:39:59 | |
CINT Chitose Internasional Tbk | 148.00 | 139.00 | 178.00 | 140.00 | +6.47% | 1.76M | 148.00+6.47% | 05:39:59 | |
BUDI Budi Starch & Sweetener Tbk | 187.00 | 184.00 | 190.00 | 167.00 | +1.63% | 123.6K | 187.00+1.63% | 05:39:59 | |
UNVR Unilever Indonesia Tbk | 1,245.00 | 1,250.00 | 1,275.00 | 1,220.00 | -0.40% | 26.28M | 1,245.00-0.40% | 05:39:59 |