Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 575.00 | 570.00 | 585.00 | 570.00 | +0.88% | 10.55M | 575.00+0.88% | 05:12:30 | |
KLBF Kalbe Farma Tbk PT | 1,225.00 | 1,200.00 | 1,225.00 | 1,180.00 | +2.08% | 27.31M | 1,225.00+2.08% | 05:09:35 | |
AISA FKS Food Sejahtera Tbk PT | 106.00 | 108.00 | 109.00 | 106.00 | -1.85% | 3.22M | 106.00-1.85% | 05:00:00 | |
INDF Indofood Sukses Makmur Tbk PT | 7,350.00 | 7,300.00 | 7,375.00 | 7,150.00 | +0.68% | 1.68M | 7,350.00+0.68% | 05:13:29 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 560.00 | 550.00 | 560.00 | 550.00 | +1.82% | 15.84M | 560.00+1.82% | 05:13:09 | |
ROTI Nippon Indosari Corpindo Tbk | 865.00 | 890.00 | 890.00 | 865.00 | -2.81% | 2.63M | 865.00-2.81% | 05:09:09 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,550.00 | 10,600.00 | 10,600.00 | 10,400.00 | -0.47% | 1.43M | 10,550.00-0.47% | 05:07:59 | |
CINT Chitose Internasional Tbk | 161.00 | 158.00 | 170.00 | 158.00 | +1.90% | 135.1K | 161.00+1.90% | 05:04:23 | |
BUDI Budi Starch & Sweetener Tbk | 191.00 | 193.00 | 193.00 | 190.00 | -1.04% | 58.6K | 191.00-1.04% | 03:35:34 | |
UNVR Unilever Indonesia Tbk | 1,345.00 | 1,320.00 | 1,415.00 | 1,310.00 | +1.89% | 43.44M | 1,345.00+1.89% | 05:12:14 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 106.00-2-1.85% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,070.00+10+0.49% |
MBTO Martina Berto | 77.000.000.00% |
PYFA Pyridam Farma | 177.00-2-1.12% |
Name | Price |
---|---|
ULTJ Ultrajaya Milk | 1,385.000.000.00% |
UNVR Unilever Indonesia | 1,345.00+25+1.89% |
INDF Indofood | 7,350.00+50+0.68% |
PSDN Prasidha Aneka Niaga | 69.000.000.00% |
GGRM Gudang Garam | 9,650.00+125+1.31% |