Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 530.00 | 530.00 | 535.00 | 525.00 | 0.00% | 2.27M | 530.000.00% | 22:47:49 | |
KLBF Kalbe Farma Tbk PT | 1,060.00 | 1,070.00 | 1,075.00 | 1,060.00 | -0.93% | 10.88M | 1,060.00-0.93% | 22:48:23 | |
AISA FKS Food Sejahtera Tbk PT | 99.00 | 99.00 | 100.00 | 99.00 | 0.00% | 131.9K | 99.000.00% | 22:24:39 | |
INDF Indofood Sukses Makmur Tbk PT | 7,375.00 | 7,475.00 | 7,475.00 | 7,375.00 | -1.34% | 137.1K | 7,375.00-1.34% | 22:46:20 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 550.00 | 560.00 | 565.00 | 550.00 | -1.79% | 3.16M | 550.00-1.79% | 22:48:07 | |
ROTI Nippon Indosari Corpindo Tbk | 900.00 | 905.00 | 905.00 | 900.00 | -0.55% | 1.1K | 900.00-0.55% | 22:30:10 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,875.00 | 10,925.00 | 11,075.00 | 10,850.00 | -0.46% | 601.8K | 10,875.00-0.46% | 22:47:56 | |
CINT Chitose Internasional Tbk | 155.00 | 156.00 | 156.00 | 155.00 | -0.64% | 2.9K | 155.00-0.64% | 22:31:46 | |
BUDI Budi Starch & Sweetener Tbk | 200.00 | 200.00 | 200.00 | 199.00 | 0.00% | 0 | 200.000.00% | 05:39:59 | |
UNVR Unilever Indonesia Tbk | 1,210.00 | 1,150.00 | 1,225.00 | 1,155.00 | +5.22% | 28.17M | 1,210.00+5.22% | 22:31:33 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 99.000.000.00% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,000.00-20-0.99% |
MBTO Martina Berto | 90.000.000.00% |
PYFA Pyridam Farma | 192.00-3-1.54% |
Name | Price |
---|---|
ULTJ Ultrajaya Milk | 1,415.00-5-0.35% |
UNVR Unilever Indonesia | 1,210.00+60+5.22% |
INDF Indofood | 7,375.00-100-1.34% |
PSDN Prasidha Aneka Niaga | 77.00+2+2.67% |
GGRM Gudang Garam | 10,450.00+200+1.95% |