Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 149.00 | 100.00 | 149.00 | 138.00 | +4.20% | 169.38M | 149.00+4.20% | 00:59:12 | |
ASII Astra International Tbk | 5,075.00 | 14,850.00 | 5,150.00 | 5,050.00 | -0.98% | 39.64M | 5,075.00-0.98% | 00:59:55 | |
PTMP Mitra Pack PT Tbk | 143.00 | 120.00 | 150.00 | 142.00 | -4.03% | 37.26M | 143.00-4.03% | 00:59:28 | |
JTPE Jasuindo Tiga Perkasa Tbk | 290.00 | 225.00 | 298.00 | 286.00 | -0.68% | 25.58M | 290.00-0.68% | 00:57:33 | |
VISI Satu Visi Putra PT Tbk | 234.00 | 120.00 | 238.00 | 226.00 | +3.54% | 18.52M | 234.00+3.54% | 00:59:49 |
Name | Price | |
---|---|---|
BLUE Berkah Prima Perkasa | 360.00 | +230 | +176.92%
AMFG Asahimas Flat Glass | 5,750.00 | +3,300 | +134.69%
SINI Singaraja Putra | 815.00 | +70 | +9.40%
KOBX Kobexindo Tractors | 144.00 | +9 | +6.67%
FOLK Multi Garam Utama Tbk PT | 73.00 | +3.00 | +4.29%
Name | Price | |
---|---|---|
MDRN Modern Internasional | 5.00 | -6,795 | -99.93%
ZBRA Dosni Roha Indonesia Tbk PT | 458.00 | -1,042 | -69.47%
INDX Tanah Laut | 79.00 | -46 | -36.80%
MUTU Mutuagung Lestari Tbk PT | 80.00 | -28.00 | -25.93%
INTA Intraco Penta | 18.00 | -2 | -10.00%