Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 220.00 | 160.00 | 226.00 | 220.00 | -1.79% | 50.67M | 220.00-1.79% | 05:11:20 | |
PURA Putra Rajawali Kencana PT | 13.00 | 105.00 | 13.00 | 11.00 | +8.33% | 49.9M | 13.00+8.33% | 05:12:28 | |
HELI Jaya Trishindo Tbk PT | 660.00 | 110.00 | 680.00 | 625.00 | +5.60% | 39.48M | 660.00+5.60% | 05:12:37 | |
MPXL MPX Logistics International Tbk PT | 136.00 | 108.00 | 151.00 | 135.00 | -8.11% | 36.11M | 136.00-8.11% | 05:14:26 | |
SMDR Samudera Indonesia Tbk | 290.00 | 500.00 | 302.00 | 290.00 | -2.68% | 15.56M | 290.00-2.68% | 05:12:24 |
Name | Price | |
---|---|---|
PURA Putra Rajawali Kencana | 13.00 | +1 | +8.33%
SDMU Sidomulyo Selaras | 15.00 | +1 | +7.14%
HELI Jaya Trishindo | 660.00 | +35 | +5.60%
BLTA Berlian Laju Tanker Tbk PT | 20.00 | +1 | +5.26%
BPTR Batavia Prosperindo Trans | 74.00 | +3 | +4.23%
Name | Price | |
---|---|---|
TAXI Express Transindo | 11.00 | -1 | -8.33%
MPXL MPX Logistics International Tbk PT | 136.00 | -12.00 | -8.11%
KJEN Krida Jaringan Nusantara | 63.00 | -4 | -5.97%
GTRA Grahaprima Suksesmandiri Tbk PT | 131.00 | -8.00 | -5.76%
LRNA Eka Sari Lorena | 144.00 | -8 | -5.26%