Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.04 | 9.04 | 9.06 | 9.03 | 0.00% | 927.39K | 9.040.00% | 15:58:59 | |
CPTS11 FII Capitania Securities II | 6.81 | 6.73 | 6.83 | 6.74 | +1.19% | 672.44K | 6.81+1.19% | 15:58:59 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.60 | 8.58 | 8.68 | 8.55 | +0.23% | 447.69K | 8.60+0.23% | 15:58:59 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.42 | 9.42 | 9.45 | 9.41 | 0.00% | 363.52K | 9.420.00% | 15:58:59 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 7.41 | 7.41 | 7.49 | 7.41 | 0.00% | 313.3K | 7.410.00% | 15:58:59 |
Name | Price |
---|---|
PATL11 Patria Logistica | 47.39+1.85+4.06% |
RBRR11 FII RBR Rendimento High Grade | 83.95+2.24+2.74% |
JSRE11 FII JS REAL | 57.72+1.50+2.67% |
VINO11 Vinci Offices FII | 4.93+0.07+1.44% |
RBRP11 RBR Properties | 42.69+0.60+1.43% |
Name | Price |
---|---|
HCTR11 Hectare Ce Fdo Inv Imob | 20.08-0.57-2.76% |
VRTA11 FII FATOR VE | 78.22-1.73-2.16% |
VGIP11 Valora Cri Indice | 81.46-1.76-2.11% |
TVRI11 BB Progressivo II FII FII | 88.10-1.50-1.67% |
HSML11 HSI Malls FII | 77.57-1.11-1.41% |