Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3.87 | 3.70 | 3.88 | 3.81 | +4.59% | 126.51K | 3.87+4.59% | 04:59:59 | |
ICBK ICICI Bank Ltd | 1,196.15 | 1,232.95 | 1,238.95 | 1,192.70 | -2.98% | 20.52M | 1,196.15-2.98% | 04:59:59 | |
SBI State Bank Of India | 759.05 | 779.25 | 784.90 | 756.05 | -2.59% | 13.75M | 759.05-2.59% | 04:59:59 | |
ITC ITC Ltd | 437.55 | 437.70 | 447.00 | 435.25 | -0.03% | 15.69M | 437.55-0.03% | 04:59:59 | |
ARBN Aurobindo Pharma Ltd. | 1,187.00 | 1,202.05 | 1,219.85 | 1,184.95 | -1.25% | 456.28K | 1,187.00-1.25% | 04:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 265.80 | 269.36 | 269.35 | 264.81 | -1.32% | 8.99M | 265.80-1.32% | 04:59:59 | |
BOB Bank of Baroda Ltd | 229.61 | 232.12 | 233.40 | 228.39 | -1.08% | 5.92M | 229.61-1.08% | 04:59:59 | |
RELI Reliance Industries Ltd | 1,273.70 | 1,305.45 | 1,313.00 | 1,270.20 | -2.43% | 14.56M | 1,273.70-2.43% | 04:59:59 | |
TAMO Tata Motors Ltd | 760.75 | 774.35 | 786.65 | 758.40 | -1.76% | 11.66M | 760.75-1.76% | 04:59:59 | |
ASOK Ashok Leyland Ltd. | 204.76 | 209.22 | 210.90 | 204.15 | -2.13% | 5.9M | 204.76-2.13% | 04:59:59 |
Name | Price |
---|---|
AITE Aditya Birla RE | 1,977.20-58.80-2.89% |
HPCL Hindustan Petroleum | 369.95+9.60+2.66% |
TAMO Tata Motors | 760.75-13.60-1.76% |
ITC ITC | 437.55-0.15-0.03% |
BFRG Bharat Forge | 1,201.65-15.55-1.28% |
Name | Price |
---|---|
LUPN Lupin | 2,104.25-26.40-1.24% |
SUN Sun Pharma | 1,762.70-15.55-0.87% |
CIPL Cipla | 1,428.00-17.45-1.21% |
SMMN Sammaan Capital | 160.91+3.27+2.07% |
INFY Infosys | 1,800.70-12.60-0.69% |