Investing.com - Financial Markets Worldwide

Investing.com United Kingdom 100 (invuk100)

Real-time derived
Currency in GBP
Disclaimer
1,239.2
+2.4(+0.19%)
Closed

Investing.com United Kingdom 100 Historical Data

Time Frame
Daily
2023-08-29 - 2023-09-28
DatePrice OpenHigh Low Vol. Change %
1,239.21,236.31,240.21,225.8+0.19%
1,236.81,241.81,245.31,233.8-0.42%
1,242.01,237.31,247.61,237.0-0.04%
1,242.51,248.21,252.21,235.2-0.77%
1,252.21,247.51,260.81,245.0+0.04%
1,251.71,251.61,262.81,251.0-0.78%
1,261.51,253.71,263.11,253.0+0.92%
1,250.01,248.21,253.81,247.0+0.04%
1,249.51,258.41,260.21,247.0-0.72%
1,258.51,263.21,264.81,258.5+0.45%
1,252.81,231.01,255.41,229.9+1.92%
1,229.21,227.21,232.31,223.1-0.07%
1,230.01,227.11,233.51,225.5+0.42%
1,224.81,225.51,233.21,219.7+1.04%
1,212.21,208.21,212.91,199.7+0.49%
1,206.31,198.01,209.81,197.2+0.17%
1,204.21,198.51,207.81,194.8-0.21%
1,206.71,200.51,213.31,198.3-0.17%
1,208.81,217.31,220.71,208.0-0.18%
1,211.01,210.51,215.91,208.3+0.39%
1,206.31,213.21,217.31,206.3-0.49%
1,212.21,214.51,217.81,210.3+0.10%
1,211.01,200.21,211.81,200.2+1.76%
Highest
1,264.8
Change %
4.1
Average
1,230.4
Difference
70.0
Lowest
1,194.8