Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,281.9

+41.0(+3.30%)

Closed11:35:58

Day's Range

1,280.9

1,322.8

52 wk Range

1,220.3

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,087.0	3,107.0	3,062.0	+0.23%	4.85M	aa.aa	11:35:59
HSBC	733.70	766.20	733.30	+2.87%	38.98M	aa.aa	11:35:59
Barclays	260.25	310.00	260.25	+7.70%	103.15M	aa.aa	11:35:59
InterContinental	7,796.8	8,130.0	7,758.0	+5.02%	677.61K	aa.aa	11:35:59
BP	341.60	368.54	341.60	+2.60%	46.71M	aa.aa	11:35:59
Next	11,420.0	11,505.0	10,930.0	+4.15%	500.03K	aa.aa	11:35:59
Lloyds Banking	66.34	69.24	66.00	+3.01%	191.92M	aa.aa	11:35:59
EasyJet	452.80	479.14	452.80	+4.62%	9.01M	aa.aa	11:35:59
Marks & Spencer	368.30	372.79	354.20	+0.68%	7.32M	aa.aa	11:35:59
NatWest Group	430.60	455.80	430.60	+4.72%	31.6M	aa.aa	11:35:59
Prudential	727.40	773.20	726.80	+3.53%	11.8M	aa.aa	11:35:59
Vodafone Group PLC	65.360	67.042	65.000	+2.25%	147.9M	aa.aa	11:35:59
AstraZeneca	10,017.4	10,352.0	9,957.0	+3.62%	3.69M	aa.aa	11:35:59
Legal & General	227.70	237.50	226.50	+4.50%	44.25M	aa.aa	11:35:59
Imperial Brands	2,836.00	2,843.01	2,793.00	+1.14%	4.11M	aa.aa	11:35:59
Reckitt Benckiser	4,760.0	4,864.0	4,756.0	-0.77%	2.86M	aa.aa	11:35:59
Kingfisher	247.90	255.40	246.60	+2.57%	13.98M	aa.aa	11:35:59
Relx	3,733.00	3,800.00	3,708.00	+4.22%	5.92M	aa.aa	11:35:59
Centrica	141.50	145.20	140.35	+2.06%	131.69M	aa.aa	11:35:59
3I Group	3,879.00	3,956.00	3,739.00	+7.75%	4.51M	aa.aa	11:35:59
WPP	525.80	554.00	525.80	+5.97%	3.22M	aa.aa	11:35:59
Tesco	314.60	326.50	310.30	-6.15%	49.33M	aa.aa	11:35:59
Diageo	2,060.0	2,129.0	2,060.0	+2.23%	4.15M	aa.aa	11:35:59
Hikma Pharma	1,839.00	1,921.00	1,839.00	+3.66%	526.33K	aa.aa	11:35:59
F&C Invest	1,008.00	1,041.48	981.00	+4.56%	972.83K	aa.aa	11:35:59
Rio Tinto PLC	4,208.0	4,395.5	4,208.0	+2.21%	2.82M	aa.aa	11:35:59
Anglo American	1,891.2	2,049.5	1,874.8	+7.16%	3.25M	aa.aa	11:35:59
Bunzl	2,972.0	3,030.0	2,962.0	+2.98%	993.33K	aa.aa	11:35:59
GSK plc	1,275.00	1,336.00	1,275.00	+0.87%	17.01M	aa.aa	11:35:59
Barratt Redrow	404.90	418.50	404.90	+3.24%	6.03M	aa.aa	11:35:59
Aviva	496.30	518.07	495.00	-0.78%	11.58M	aa.aa	11:35:59
Sage	1,142.00	1,178.00	1,136.50	+3.68%	3.48M	aa.aa	11:35:59
Pearson	1,167.00	1,183.00	1,160.50	+2.14%	1.86M	aa.aa	11:35:59
Associated British Foods	1,959.5	2,004.0	1,935.8	+1.29%	899.1K	aa.aa	11:35:59
London Stock Exchange	11,200.0	11,335.0	10,980.0	+5.07%	895.14K	aa.aa	11:35:59
BAE Systems	1,622.00	1,664.00	1,597.50	+3.18%	7.52M	aa.aa	11:35:59
Antofagasta	1,456.00	1,578.50	1,456.00	+4.90%	1.68M	aa.aa	11:35:59
Rolls-Royce Holdings	693.60	790.00	691.60	+4.52%	32.72M	aa.aa	11:35:59
Whitbread	2,449.0	2,552.0	2,443.0	+2.55%	851.33K	aa.aa	11:35:59
Vistry Group	539.20	579.00	538.60	+5.07%	1.44M	aa.aa	11:35:59
Persimmon	1,115.0	1,156.5	1,115.0	+2.81%	1.97M	aa.aa	11:35:59
Admiral Group	3,020.0	3,074.0	2,990.0	+2.37%	1.03M	aa.aa	11:35:59
United Utilities	1,045.00	1,058.25	1,015.00	+3.16%	3.54M	aa.aa	11:35:59
Unilever	4,570.0	4,635.0	4,478.0	+1.49%	6.81M	aa.aa	11:35:59
SSE	1,533.50	1,558.00	1,521.50	+2.47%	3.23M	aa.aa	11:35:59
Standard Chartered	918.80	972.60	918.20	+4.55%	9.09M	aa.aa	11:35:59
Informa	682.80	720.00	682.80	+6.65%	14.37M	aa.aa	11:35:59
Weir Group	2,102.00	2,204.00	2,098.00	+4.79%	681.03K	aa.aa	11:35:59
Severn Trent	2,557.0	2,591.1	2,476.5	+2.82%	3.3M	aa.aa	11:35:59
Smiths Group	1,775.00	1,835.00	1,765.00	+5.22%	1.18M	aa.aa	11:35:59
Melrose Industries	403.10	453.60	403.10	+4.46%	5.34M	aa.aa	11:35:59
Smith & Nephew	957.60	989.20	957.60	+2.11%	6.2M	aa.aa	11:35:59
Intertek	4,334.0	4,442.0	4,276.0	+6.64%	1.98M	aa.aa	11:35:59
Mondi	1,069.00	1,119.50	1,069.00	+4.91%	1.51M	aa.aa	11:35:59
J Sainsbury	228.80	239.40	223.40	-2.97%	16.75M	aa.aa	11:35:59
Croda Intl	2,623.0	2,780.0	2,613.0	-0.72%	532.54K	aa.aa	11:35:59
National Grid	996.20	1,005.50	973.00	+2.36%	10.21M	aa.aa	11:35:59
IMI PLC	1,666.00	1,760.00	1,659.00	+3.74%	1.04M	aa.aa	11:35:59
BT Group	157.10	159.00	155.45	+4.35%	21.31M	aa.aa	11:35:59
Segro	625.20	640.20	623.00	+4.37%	5.25M	aa.aa	11:35:59
Schroders	302.4	323.0	300.4	+4.56%	3.05M	aa.aa	11:35:59
Rentokil	331.80	338.30	326.10	+6.72%	18.24M	aa.aa	11:35:59
Compass	2,480.00	2,545.00	2,463.00	+3.16%	2.42M	aa.aa	11:35:59
Intermediate Capital	1,683.00	1,798.00	1,678.00	+7.27%	2.51M	aa.aa	11:35:59
Hiscox	1,112.00	1,153.00	1,112.00	+4.02%	4.22M	aa.aa	11:35:59
Land Securities	526.00	537.50	524.00	+5.33%	2.74M	aa.aa	11:35:59
Scottish Mortgage	859.20	950.00	857.20	+3.15%	4.98M	aa.aa	11:35:59
Halma	2,526.0	2,558.0	2,500.0	+6.05%	704.88K	aa.aa	11:35:59
Rightmove	705.80	714.60	669.51	+5.79%	3.55M	aa.aa	11:35:59
Frasers	579.00	585.50	569.50	+4.99%	330.93K	aa.aa	11:35:59
Taylor Wimpey	104.40	108.80	104.40	+2.40%	27.99M	aa.aa	11:35:59
Spirax-Sarco Engineering	5,780.0	6,075.0	5,780.0	+3.68%	163.93K	aa.aa	11:35:59
Ashtead Group	3,869.0	4,200.0	3,869.0	+2.35%	1.49M	aa.aa	11:35:59
Unite	823.00	835.00	808.00	+3.65%	1.57M	aa.aa	11:35:59
Flutter Entertainment	17,530.0	18,550.0	17,445.0	+4.66%	391.89K	aa.aa	11:35:59
Beazley	874.00	892.00	866.00	+4.55%	2.86M	aa.aa	11:35:59
Fresnillo	923.00	936.50	897.00	+4.53%	1.22M	aa.aa	11:35:59
Experian	3,418.0	3,572.0	3,401.0	+6.65%	1.6M	aa.aa	11:35:59
Berkeley	3,762.0	3,786.0	3,654.0	+4.38%	492.29K	aa.aa	11:35:59
Howden Joinery	690.00	707.00	688.50	+1.55%	2.58M	aa.aa	11:35:59
Glencore	245.00	270.50	245.00	+2.86%	65.91M	aa.aa	11:35:59
IAG	245.70	260.50	245.50	+4.87%	58.07M	aa.aa	11:35:59
JD Sports Fashion	73.42	80.00	72.08	+6.13%	34.88M	aa.aa	11:35:59
LondonMetric Property	179.00	181.30	176.90	+4.74%	7.26M	aa.aa	11:35:59
Phoenix	537.50	547.50	528.50	+4.67%	5.54M	aa.aa	11:35:59
Smurfit Westrock	3,131.0	3,390.0	3,131.0	+6.50%	591.46K	aa.aa	11:35:59
DCC	4,756.0	4,932.0	4,746.0	+4.02%	592.06K	aa.aa	11:35:59
Shell	2,326.0	2,496.5	2,326.0	+1.51%	9.91M	aa.aa	11:35:59
Entain	538.60	569.40	534.99	+4.30%	3.85M	aa.aa	11:35:59
Diploma	3,820.00	3,946.00	3,780.00	+4.95%	314.18K	aa.aa	11:35:59
Coca Cola HBC AG	3,506.0	3,530.0	3,394.0	+4.16%	1.23M	aa.aa	11:35:59
Auto Trader Group Plc	752.40	761.20	744.00	+3.64%	3.44M	aa.aa	11:35:59
B&M European Value Retail SA	283.90	297.10	278.80	-0.35%	8.1M	aa.aa	11:35:59
ConvaTec Group	238.20	244.80	238.00	+3.03%	6.65M	aa.aa	11:35:59
Pershing Square	3,402.00	3,690.00	3,344.00	+4.87%	299.25K	aa.aa	11:35:59
M&G	181.90	197.74	181.90	+4.09%	26.94M	aa.aa	11:35:59
Airtel Africa	153.00	157.60	152.90	+2.20%	3.83M	aa.aa	11:35:59
HALEON	365.50	369.50	362.20	+2.21%	30.63M	aa.aa	11:35:59

S&P/TSX

23,147.55

-579.48

-2.44%

S&P/TSX 60

1,389.81

-36.35

-2.55%

US 30

39,675.40

-933.0

-2.30%

US 500

5,297.40

-159.4

-2.92%

S&P 500 VIX

40.76

+7.14

+21.24%

DAX

20,589.35

+918.47

+4.67%

Dollar Index

100.48

-2.143

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.71	-6.50%	4.95M
Toronto Dominion Bank	79.41	-0.91%	4.79M
Bank of Nova Scotia	63.77	-2.80%	2.73M
Shopify Inc	119.83	-7.17%	2.55M
RBC	154.97	-3.38%	2.28M
Bank of Montreal	124.68	-3.72%	1.69M
Agnico Eagle Mines	157.75	+5.67%	1.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Iconic Minerals	0.0350	+133.33%	1.26M
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Moss Genomics	0.24	+104.17%	6.63K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Doseology Sciences	0.20	-56.99%	11.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.30	-5.94%	3.09M
Canadian Natural	36.71	-6.50%	4.95M
BCE Inc	29.19	-1.35%	3.20M
Toronto Dominion Bank	79.34	-1.00%	4.79M
Bank of Nova Scotia	63.74	-2.85%	2.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa Aaaa	34.09	+57.31%	53.63
Aaaa Aaa	34.09	+57.31%	53.63
Aaaaaaaaaaa	37.22	+55.02%	57.70
A Aaaaaaaaaaa Aaa	37.22	+55.02%	57.70
Aaaaaa A	7.40	+49.47%	11.06
A Aaaaaaa	7.40	+49.47%	11.06
Aaa Aa	4.740	+38.04%	6.54

Name	Last	Upside	Fair Value
A Aaaaaaa Aa Aaaa	34.09	+57.31%	53.63
Aaaa Aaa	34.09	+57.31%	53.63
Aaaaaaaaaaa	37.22	+55.02%	57.70
A Aaaaaaaaaaa Aaa	37.22	+55.02%	57.70
Aaaaaa A	7.40	+49.47%	11.06
A Aaaaaaa	7.40	+49.47%	11.06
Aaa Aa	4.740	+38.04%	6.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo