Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,325.2

-9.8(-0.73%)

Closed12:35:00

Day's Range

1,324.2

1,333.2

52 wk Range

1,185.2

1,373.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,648.0	2,667.0	2,630.0	-0.34%	3.84M	aa.aa	12:35:59
HSBC	706.20	715.40	704.30	-1.05%	21.04M	aa.aa	12:35:59
Barclays	242.10	247.30	236.90	+1.38%	52.25M	aa.aa	12:35:59
InterContinental	8,576.0	8,584.0	8,502.0	-0.14%	293.32K	aa.aa	12:35:59
BP	374.05	380.50	371.10	-1.37%	106.19M	aa.aa	12:35:59
Next	10,185.0	10,375.0	10,125.0	+1.14%	420.56K	aa.aa	12:35:59
Lloyds Banking	53.66	55.00	53.18	-1.61%	305.26M	aa.aa	12:35:59
EasyJet	515.80	521.40	508.40	+0.98%	3.87M	aa.aa	12:35:59
Marks & Spencer	378.80	386.30	377.30	+0.64%	12.43M	aa.aa	12:35:59
NatWest Group	367.70	374.80	359.90	+0.88%	25.2M	aa.aa	12:35:59
Prudential	641.60	652.80	637.20	-1.14%	10.15M	aa.aa	12:35:59
Vodafone Group PLC	72.360	72.960	71.040	+0.78%	76.11M	aa.aa	12:35:59
AstraZeneca	11,206.0	11,540.0	10,898.0	-2.84%	3.25M	aa.aa	12:35:59
Legal & General	220.80	227.30	218.60	+0.36%	25.43M	aa.aa	12:35:59
Imperial Brands	2,304.00	2,312.00	2,228.00	+2.72%	2.98M	aa.aa	12:35:59
Reckitt Benckiser	4,759.0	4,830.0	4,752.0	-1.39%	1.41M	aa.aa	12:35:59
Kingfisher	308.00	311.90	304.20	+0.79%	9.1M	aa.aa	12:35:59
Relx	3,592.00	3,655.00	3,578.00	-1.86%	2.57M	aa.aa	12:35:59
Centrica	119.45	123.20	119.35	-1.61%	18.65M	aa.aa	12:35:59
3I Group	3,238.00	3,273.00	3,210.00	-0.12%	957.94K	aa.aa	12:35:59
WPP	823.40	835.60	821.00	-1.70%	1.83M	aa.aa	12:35:59
Tesco	347.40	352.40	345.60	-0.23%	18.93M	aa.aa	12:35:59
Diageo	2,450.0	2,485.0	2,445.0	-2.64%	5.7M	aa.aa	12:35:59
Hikma Pharma	1,902.00	1,934.00	1,899.00	-0.94%	318.98K	aa.aa	12:35:59
F&C Invest	1,048.00	1,049.10	1,040.00	+0.38%	898.52K	aa.aa	12:35:59
Rio Tinto PLC	5,053.0	5,104.0	5,048.0	-1.52%	1.34M	aa.aa	12:35:59
Anglo American	2,385.5	2,429.0	2,371.5	-3.93%	3.68M	aa.aa	12:35:59
Bunzl	3,432.0	3,458.0	3,430.0	-0.46%	663.12K	aa.aa	12:35:59
GSK plc	1,407.00	1,452.00	1,382.50	-3.07%	15.88M	aa.aa	12:35:59
Barratt Developments	470.40	494.80	468.50	-0.38%	7.42M	aa.aa	12:35:59
Aviva	460.80	470.30	455.50	+0.33%	5.43M	aa.aa	12:35:59
Sage	988.60	1,006.50	988.60	-1.97%	1.84M	aa.aa	12:35:59
Pearson	1,140.00	1,140.00	1,113.00	+1.97%	2.17M	aa.aa	12:35:59
Associated British Foods	2,293.0	2,320.0	2,275.0	+0.17%	981.13K	aa.aa	12:35:59
London Stock Exchange	10,545.0	10,605.0	10,490.0	-0.52%	428.19K	aa.aa	12:35:59
BAE Systems	1,269.00	1,275.50	1,250.00	-0.82%	3.59M	aa.aa	12:35:59
Antofagasta	1,776.00	1,821.00	1,776.00	-2.15%	1.08M	aa.aa	12:35:59
Rolls-Royce Holdings	555.20	558.40	547.20	+0.11%	31.56M	aa.aa	12:35:59
Whitbread	3,175.0	3,235.0	3,165.0	-1.55%	1.1M	aa.aa	12:35:59
Vistry Group	955.00	1,003.00	949.50	-0.31%	2.04M	aa.aa	12:35:59
Persimmon	1,585.5	1,661.5	1,585.5	-0.81%	1.6M	aa.aa	12:35:59
Admiral Group	2,596.0	2,657.0	2,575.0	+0.97%	682.73K	aa.aa	12:35:59
United Utilities	1,042.50	1,063.50	1,037.50	-0.52%	2.21M	aa.aa	12:35:59
Unilever	4,745.0	4,785.0	4,734.0	-0.73%	2.3M	aa.aa	12:35:59
SSE	1,813.00	1,841.00	1,802.50	+0.25%	2.1M	aa.aa	12:35:59
Standard Chartered	912.60	914.40	894.40	+4.13%	7.74M	aa.aa	12:35:59
Informa	826.20	832.80	823.60	-0.43%	2.8M	aa.aa	12:35:59
Weir Group	2,102.00	2,126.00	2,092.00	-0.85%	910.39K	aa.aa	12:35:59
Severn Trent	2,615.0	2,659.0	2,583.0	+0.38%	654.99K	aa.aa	12:35:59
Smiths Group	1,556.00	1,580.00	1,553.00	-0.83%	769.57K	aa.aa	12:35:59
Melrose Industries	472.50	480.00	464.10	+0.04%	2.49M	aa.aa	12:35:59
Smith & Nephew	1,098.00	1,107.50	1,083.50	+0.46%	3.15M	aa.aa	12:35:59
Intertek	4,730.0	4,764.0	4,714.0	-0.63%	430.1K	aa.aa	12:35:59
Mondi	1,248.50	1,275.50	1,248.50	-1.50%	3.05M	aa.aa	12:35:59
J Sainsbury	264.40	271.60	264.40	-1.27%	6.28M	aa.aa	12:35:59
Croda Intl	3,734.0	3,743.0	3,599.0	+3.12%	751.34K	aa.aa	12:35:59
National Grid	987.60	1,005.00	985.40	-0.44%	14.19M	aa.aa	12:35:59
IMI PLC	1,713.00	1,729.00	1,707.00	-0.41%	841.89K	aa.aa	12:35:59
BT Group	139.75	141.90	138.45	+0.25%	15.31M	aa.aa	12:35:59
Segro	812.40	842.00	806.20	+0.25%	4.1M	aa.aa	12:35:59
Schroders	358.0	364.6	354.8	+0.22%	1.46M	aa.aa	12:35:59
Rentokil	383.40	388.80	382.70	-0.91%	9.04M	aa.aa	12:35:59
Compass	2,513.00	2,530.00	2,501.00	-0.67%	3M	aa.aa	12:35:59
Intermediate Capital	2,120.00	2,158.00	2,112.00	+0.09%	307.92K	aa.aa	12:35:59
Hiscox	1,096.00	1,109.00	1,093.00	-0.36%	471.77K	aa.aa	12:35:59
Land Securities	618.50	636.50	613.50	+0.08%	2.34M	aa.aa	12:35:59
Scottish Mortgage	873.60	878.20	860.60	+0.76%	2.41M	aa.aa	12:35:59
Halma	2,534.0	2,540.0	2,490.0	+1.08%	713.94K	aa.aa	12:35:59
Rightmove	603.80	617.60	603.80	-1.79%	2.41M	aa.aa	12:35:59
Frasers	784.50	802.50	780.50	-0.19%	279.58K	aa.aa	12:35:59
DS Smith	477.40	478.40	458.40	+2.23%	6.8M	aa.aa	12:35:59
Taylor Wimpey	156.80	161.60	155.25	+0.51%	15.13M	aa.aa	12:35:59
Spirax-Sarco Engineering	6,535.0	6,715.0	6,535.0	-2.54%	131.26K	aa.aa	12:35:59
Ashtead Group	5,802.0	5,882.0	5,758.0	-0.96%	509.66K	aa.aa	12:35:59
Unite	894.00	922.00	892.50	-0.45%	852.6K	aa.aa	12:35:59
Flutter Entertainment	18,140.0	18,750.0	17,260.0	+5.62%	271.28K	aa.aa	12:35:59
Beazley	771.00	778.00	770.00	-0.26%	963.46K	aa.aa	12:35:59
Fresnillo	759.50	779.61	756.50	-2.44%	817.63K	aa.aa	12:35:59
Experian	3,781.0	3,835.0	3,753.0	-1.92%	1.85M	aa.aa	12:35:59
Berkeley	4,606.0	4,748.0	4,592.0	-0.52%	471.03K	aa.aa	12:35:59
Howden Joinery	888.50	903.50	874.50	+1.31%	1.3M	aa.aa	12:35:59
Glencore	409.60	416.20	407.10	+1.24%	34.94M	aa.aa	12:35:59
IAG	210.90	212.40	209.20	+0.57%	16.99M	aa.aa	12:35:59
JD Sports Fashion	127.05	130.00	127.00	-0.82%	10.59M	aa.aa	12:35:59
LondonMetric Property	198.30	204.00	195.70	+1.02%	8.44M	aa.aa	12:35:59
Phoenix	505.00	520.00	499.40	+0.80%	2.73M	aa.aa	12:35:59
Smurfit Westrock	3,779.0	3,816.0	3,337.0	+9.70%	1.19M	aa.aa	12:35:59
DCC	5,040.0	5,105.0	5,015.0	-0.20%	144.06K	aa.aa	12:35:59
Shell	2,490.5	2,509.5	2,469.5	+0.34%	6.63M	aa.aa	12:35:59
Entain	774.80	781.80	707.60	+8.64%	2.1M	aa.aa	12:35:59
Diploma	4,338.00	4,362.00	4,294.00	+0.56%	276.79K	aa.aa	12:35:59
Coca Cola HBC AG	2,668.0	2,698.0	2,668.0	-0.97%	495.74K	aa.aa	12:35:59
Auto Trader Group Plc	865.80	877.20	858.20	-1.01%	1.41M	aa.aa	12:35:59
B&M European Value Retail SA	401.30	409.00	393.80	+1.42%	6.28M	aa.aa	12:35:59
ConvaTec Group	218.00	222.60	217.40	-1.89%	10.69M	aa.aa	12:35:59
Pershing Square	3,536.00	3,588.00	3,500.00	+0.34%	120.62K	aa.aa	12:35:59
M&G	197.50	201.70	196.20	+0.23%	10.22M	aa.aa	12:35:59
Airtel Africa	103.00	104.40	101.30	+1.28%	12.2M	aa.aa	12:35:59
HALEON	373.40	374.30	369.30	-0.29%	15.17M	aa.aa	12:35:59

S&P/TSX

24,507.79

-54.76

-0.22%

S&P/TSX 60

1,465.89

-3.72

-0.25%

US 30

42,153.80

-79.3

-0.19%

US 500

5,813.30

-19.6

-0.34%

S&P 500 VIX

20.35

+1.01

+5.22%

DAX

19,266.73

-211.34

-1.09%

Dollar Index

103.967

-0.224

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	127.74	-0.20%	7.68M
RBC	171.84	-0.15%	7.33M
Toronto Dominion Bank	77.39	+0.09%	7.07M
Enbridge	56.45	+0.36%	5.75M
Manulife Financial	41.66	-0.55%	4.90M
Canadian Natural	47.50	-0.84%	3.77M
Shopify Inc	111.25	-0.71%	1.79M

Name	Last	Chg. %	Vol.
Record Resources	0.03	+150.00%	3.05M
Vanadiumcorp Resource	0.275	+111.54%	1.00
Twyford Ventures	0.19	+111.11%	12.00K
Cinaport Acquisition	0.020	+100.00%	1.00K
E2Gold	0.01	+100.00%	198.52K
Volt Carbon Tech	0.02	+100.00%	17.00K
Vanadiumcorp Resource	0.2700	+80.00%	17.72K

Name	Last	Chg. %	Vol.
Monaghan Capital Fund	0.01	-60.00%	13.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Minaean SP Construction	0.0050	-50.00%	133.00K
Datametrex AI	0.0050	-50.00%	93.57K
1933 Industries	0.01	-50.00%	12.00K
SOPerior Fertilizer	0.005	-50.00%	135.00K
TVI Pacific	0.01	-50.00%	10.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	77.39	+0.09%	7.07M
Hut 8	25.240	+5.52%	1.72M
BCE Inc	44.84	-0.80%	2.54M
Air Canada	19.18	+0.10%	2.64M
Canopy Growth	6.840	-6.43%	2.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley