Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,867.00 | 2,869.00 | 2,850.00 | +24.00 | +0.84% | 66.09K | 04:58:21 | ||
Admiral Group | 2,682.0 | 2,715.0 | 2,680.0 | -10.0 | -0.37% | 14.75K | 04:58:33 | ||
Airtel Africa | 108.96 | 109.70 | 108.70 | +0.46 | +0.42% | 319.66K | 04:55:25 | ||
Anglo American | 2,543.5 | 2,569.3 | 2,518.5 | -16.5 | -0.65% | 1.11M | 04:59:49 | ||
Antofagasta | 2,232.60 | 2,258.00 | 2,218.00 | +5.60 | +0.25% | 86.15K | 04:58:14 | ||
Ashtead Group | 5,910.0 | 5,952.0 | 5,808.0 | +150.0 | +2.60% | 72.61K | 04:58:32 | ||
Associated British Foods | 2,670.6 | 2,700.0 | 2,670.6 | -15.4 | -0.57% | 73.56K | 05:00:01 | ||
AstraZeneca | 11,998.0 | 12,144.0 | 11,960.0 | -28.0 | -0.23% | 268.31K | 04:59:27 | ||
Auto Trader Group Plc | 693.00 | 697.00 | 692.40 | +4.40 | +0.64% | 114.59K | 04:59:55 | ||
Aviva | 461.53 | 464.30 | 460.90 | +3.03 | +0.66% | 992.04K | 04:59:57 | ||
B&M European Value Retail SA | 519.60 | 523.80 | 518.20 | +1.40 | +0.27% | 138.03K | 04:59:40 | ||
BAE Systems | 1,313.39 | 1,330.00 | 1,307.00 | -6.61 | -0.50% | 1.32M | 04:59:45 | ||
Barclays | 201.95 | 202.90 | 199.08 | -2.05 | -1.00% | 15.14M | 04:59:49 | ||
Barratt Developments | 456.98 | 457.00 | 450.20 | +8.18 | +1.82% | 165.63K | 04:58:17 | ||
Beazley | 658.00 | 667.00 | 658.00 | -0.50 | -0.08% | 122.51K | 04:59:20 | ||
Berkeley | 4,688.0 | 4,714.0 | 4,678.0 | +36.0 | +0.77% | 22.63K | 04:55:14 | ||
BP | 527.28 | 530.70 | 526.90 | +0.98 | +0.19% | 2.45M | 04:59:54 | ||
British American Tobacco | 2,333.0 | 2,355.0 | 2,329.0 | -4.0 | -0.17% | 343.06K | 04:59:52 | ||
BT Group | 104.75 | 105.95 | 104.68 | +0.05 | +0.05% | 2.29M | 04:59:57 | ||
Bunzl | 3,058.0 | 3,068.0 | 3,046.0 | +24.0 | +0.79% | 35.62K | 04:57:02 | ||
Burberry Group | 1,170.7 | 1,174.7 | 1,156.5 | +26.2 | +2.29% | 106.66K | 04:59:22 | ||
Centrica | 133.48 | 134.55 | 131.60 | +2.08 | +1.58% | 1.45M | 04:59:40 | ||
Coca Cola HBC AG | 2,552.0 | 2,568.0 | 2,552.0 | -2.0 | -0.08% | 47.82K | 04:53:09 | ||
Compass | 2,205.00 | 2,246.00 | 2,205.00 | -27.00 | -1.21% | 166.86K | 04:56:25 | ||
ConvaTec Group | 257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 4.81M | 05:00:00 | ||
Croda Intl | 4,702.0 | 4,716.0 | 4,632.0 | +51.0 | +1.10% | 38.69K | 04:59:43 | ||
DCC | 5,455.0 | 5,490.0 | 5,450.0 | +5.0 | +0.09% | 7.78K | 04:57:02 | ||
Diageo | 2,767.5 | 2,794.0 | 2,767.5 | +8.5 | +0.31% | 486.20K | 05:00:00 | ||
Diploma | 3,566.00 | 3,596.00 | 3,554.00 | +2.00 | +0.06% | 20.84K | 04:59:29 | ||
DS Smith | 336.20 | 339.20 | 335.88 | -3.80 | -1.12% | 353.96K | 04:59:51 | ||
Endeavour Mining | 1,715.00 | 1,720.00 | 1,702.00 | +28.00 | +1.66% | 18.20K | 04:59:50 | ||
Entain | 804.88 | 818.40 | 804.20 | -4.32 | -0.53% | 91.68K | 04:59:47 | ||
Experian | 3,238.0 | 3,282.0 | 3,235.0 | +13.0 | +0.40% | 99.38K | 04:59:53 | ||
F&C Invest | 980.82 | 987.00 | 975.00 | +12.82 | +1.32% | 60.58K | 04:55:21 | ||
Flutter Entertainment | 14,805.0 | 14,995.0 | 14,770.0 | -70.0 | -0.47% | 32.04K | 04:59:10 | ||
Frasers | 794.00 | 796.50 | 790.50 | +3.50 | +0.44% | 50.36K | 04:59:26 | ||
Fresnillo | 588.50 | 594.00 | 575.50 | +9.50 | +1.64% | 129.00K | 04:50:21 | ||
Glencore | 472.70 | 477.20 | 470.75 | +4.10 | +0.88% | 3.03M | 04:59:54 | ||
GSK plc | 1,640.50 | 1,647.00 | 1,635.00 | 0.00 | 0.00% | 446.56K | 04:59:54 | ||
HALEON | 331.90 | 336.00 | 331.80 | +0.40 | +0.12% | 4.64M | 04:59:58 | ||
Halma | 2,193.0 | 2,211.0 | 2,189.0 | +15.0 | +0.69% | 50.68K | 04:58:29 | ||
Hikma Pharma | 1,902.25 | 1,908.00 | 1,861.00 | +48.25 | +2.60% | 116.53K | 04:59:02 | ||
Howden Joinery | 883.50 | 886.50 | 878.00 | +11.50 | +1.32% | 126.28K | 04:59:39 | ||
HSBC | 661.60 | 665.50 | 661.10 | -0.30 | -0.05% | 2.32M | 04:59:37 | ||
IAG | 178.30 | 179.00 | 176.80 | +2.15 | +1.22% | 2.56M | 04:58:14 | ||
IMI PLC | 1,740.00 | 1,743.00 | 1,735.00 | +15.00 | +0.87% | 22.22K | 04:54:42 | ||
Imperial Brands | 1,819.00 | 1,845.00 | 1,819.00 | -8.50 | -0.47% | 87.23K | 05:00:02 | ||
Informa | 797.20 | 802.80 | 796.60 | +2.80 | +0.35% | 146.23K | 04:59:54 | ||
InterContinental | 7,992.0 | 8,080.0 | 7,986.0 | -10.0 | -0.13% | 23.62K | 04:59:07 | ||
Intermediate Capital | 2,018.00 | 2,026.00 | 1,993.00 | +43.00 | +2.18% | 62.53K | 04:57:08 | ||
Intertek | 4,900.0 | 4,988.0 | 4,890.0 | -48.0 | -0.97% | 26.96K | 04:59:47 | ||
J Sainsbury | 259.80 | 261.39 | 258.00 | +2.80 | +1.09% | 811.84K | 04:59:09 | ||
JD Sports Fashion | 118.30 | 118.65 | 116.60 | +2.00 | +1.72% | 4.65M | 04:57:46 | ||
Kingfisher | 248.60 | 249.80 | 247.70 | +1.50 | +0.61% | 265.15K | 04:59:39 | ||
Land Securities | 647.00 | 648.00 | 643.00 | +7.00 | +1.09% | 80.01K | 04:54:57 | ||
Legal & General | 235.50 | 236.40 | 234.40 | +2.70 | +1.16% | 2.21M | 04:59:51 | ||
Lloyds Banking | 51.98 | 52.00 | 51.08 | +0.78 | +1.52% | 26.02M | 04:59:34 | ||
London Stock Exchange | 8,864.0 | 8,966.0 | 8,858.0 | -26.0 | -0.29% | 89.42K | 04:59:56 | ||
M&G | 199.35 | 199.90 | 198.90 | +1.45 | +0.73% | 660.65K | 04:59:51 | ||
Marks & Spencer | 261.02 | 262.80 | 260.55 | +0.32 | +0.12% | 670.70K | 04:59:46 | ||
Melrose Industries | 630.70 | 631.80 | 626.60 | +5.50 | +0.88% | 234.35K | 04:59:48 | ||
Mondi | 1,491.50 | 1,503.50 | 1,489.00 | -1.00 | -0.07% | 155.36K | 04:59:45 | ||
National Grid | 1,049.72 | 1,055.50 | 1,049.00 | +2.72 | +0.26% | 404.43K | 04:59:54 | ||
NatWest Group | 303.60 | 305.05 | 295.50 | +13.80 | +4.76% | 9.41M | 04:59:53 | ||
Next | 9,056.0 | 9,156.0 | 9,010.0 | -48.0 | -0.53% | 21.37K | 05:00:00 | ||
Ocado | 360.80 | 368.20 | 359.20 | -1.50 | -0.41% | 287.14K | 04:59:21 | ||
Pearson | 971.60 | 995.00 | 965.80 | -20.00 | -2.02% | 253.80K | 04:59:27 | ||
Pershing Square | 49.55 | 49.95 | 48.90 | +1.50 | +3.12% | 8.90K | 04:57:46 | ||
Persimmon | 1,313.0 | 1,321.5 | 1,296.0 | +30.5 | +2.38% | 121.43K | 04:55:28 | ||
Phoenix | 485.60 | 488.60 | 484.40 | +3.80 | +0.79% | 484.14K | 04:59:23 | ||
Prudential | 726.60 | 731.71 | 720.60 | +12.60 | +1.76% | 868.17K | 04:59:42 | ||
Reckitt Benckiser | 4,390.0 | 4,417.0 | 4,380.0 | +34.0 | +0.78% | 196.55K | 05:00:02 | ||
Relx | 3,295.20 | 3,328.00 | 3,291.00 | +14.20 | +0.43% | 276.91K | 04:59:20 | ||
Rentokil | 410.50 | 414.60 | 410.50 | 0.00 | 0.00% | 462.28K | 05:00:02 | ||
Rightmove | 510.20 | 511.60 | 506.40 | +5.40 | +1.07% | 148.94K | 04:59:52 | ||
Rio Tinto PLC | 5,469.0 | 5,492.0 | 5,459.0 | +90.0 | +1.67% | 284.47K | 04:59:54 | ||
Rolls-Royce Holdings | 412.20 | 414.90 | 409.20 | +6.50 | +1.60% | 3.62M | 04:59:44 | ||
RS PLC | 716.50 | 716.50 | 708.50 | +8.50 | +1.20% | 164.84K | 04:59:39 | ||
Sage | 1,169.50 | 1,175.00 | 1,166.75 | +9.00 | +0.78% | 162.89K | 04:59:06 | ||
Schroders | 355.6 | 356.8 | 348.6 | +8.4 | +2.42% | 277.71K | 04:58:20 | ||
Scottish Mortgage | 834.20 | 846.40 | 833.05 | +11.60 | +1.41% | 283.51K | 04:59:51 | ||
Segro | 850.20 | 852.40 | 846.00 | +6.80 | +0.81% | 335.66K | 04:59:33 | ||
Severn Trent | 2,448.4 | 2,458.0 | 2,447.0 | +6.4 | +0.26% | 37.75K | 04:59:30 | ||
Shell | 2,899.0 | 2,912.0 | 2,897.0 | -2.0 | -0.07% | 1.08M | 05:00:02 | ||
Smith & Nephew | 978.60 | 979.20 | 965.00 | +14.20 | +1.47% | 616.04K | 04:59:37 | ||
Smiths Group | 1,613.00 | 1,621.00 | 1,611.00 | +10.00 | +0.62% | 44.31K | 04:59:06 | ||
Smurfit Kappa | 3,420.0 | 3,436.0 | 3,386.0 | +18.0 | +0.53% | 111.14K | 04:59:45 | ||
Spirax-Sarco Engineering | 8,916.9 | 8,955.0 | 8,890.0 | +66.9 | +0.76% | 24.49K | 04:57:50 | ||
SSE | 1,663.00 | 1,668.00 | 1,656.00 | +12.50 | +0.76% | 3.43M | 04:59:27 | ||
St. James’s Place | 429.48 | 433.30 | 425.80 | +8.48 | +2.01% | 248.28K | 04:58:35 | ||
Standard Chartered | 684.80 | 692.72 | 684.20 | +2.00 | +0.29% | 586.92K | 04:57:56 | ||
Taylor Wimpey | 133.25 | 133.35 | 132.15 | +1.80 | +1.37% | 837.76K | 04:58:56 | ||
Tesco | 288.90 | 292.70 | 288.50 | -0.90 | -0.31% | 1.24M | 05:00:00 | ||
Unilever | 4,102.7 | 4,147.0 | 4,100.0 | +20.7 | +0.51% | 659.82K | 04:59:56 | ||
Unite | 922.50 | 925.00 | 915.00 | +5.50 | +0.60% | 219.68K | 04:59:21 | ||
United Utilities | 1,032.50 | 1,035.50 | 1,029.50 | +2.50 | +0.24% | 68.55K | 04:59:06 | ||
Vodafone Group PLC | 69.680 | 69.840 | 69.220 | +0.680 | +0.99% | 3.48M | 04:59:56 | ||
Weir Group | 1,989.00 | 2,000.00 | 1,978.00 | +22.00 | +1.12% | 167.85K | 04:53:49 | ||
Whitbread | 3,039.0 | 3,065.0 | 3,039.0 | +11.0 | +0.36% | 51.49K | 05:00:00 | ||
WPP | 806.60 | 809.40 | 800.00 | +10.20 | +1.28% | 387.66K | 04:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review