Breaking News

Investing.com United States 30 (invus30)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

3,634.5 +11.0 +0.30%

08/12 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 3,634.5
Open: 3,620.5
Day's Range: 3,618.0 - 3,641.0

Type: Index

Market: United States

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3M	103.32	104.90	103.00	+0.04	+0.04%	3.05M	08/12
American Express	168.40	169.13	167.57	-0.22	-0.13%	1.86M	08/12
Amgen	269.12	271.97	268.82	-2.19	-0.81%	2.51M	08/12
Apple	195.71	195.99	193.67	+1.44	+0.74%	49.77M	08/12
Boeing	244.45	244.56	237.37	+7.12	+3.00%	6.89M	08/12
Caterpillar	259.43	261.62	257.00	+2.02	+0.78%	2.10M	08/12
Chevron	144.32	144.66	143.22	+1.90	+1.33%	9.06M	08/12
Cisco	48.38	48.59	48.21	+0.12	+0.25%	14.97M	08/12
Coca-Cola	58.60	58.75	58.37	-0.14	-0.24%	9.98M	08/12
Dow	50.91	51.78	50.90	-0.15	-0.30%	3.57M	08/12
Goldman Sachs	350.89	352.29	343.78	+6.27	+1.82%	2.08M	08/12
Home Depot	326.35	327.28	325.06	+0.18	+0.06%	2.63M	08/12
Honeywell	194.61	197.23	193.01	-3.18	-1.61%	4.38M	08/12
IBM	161.94	162.04	160.03	+1.72	+1.07%	3.75M	08/12
Intel	42.70	42.96	41.81	+0.55	+1.30%	34.88M	08/12
J&J	154.36	155.78	153.84	-1.04	-0.67%	5.90M	08/12
JPMorgan	158.55	158.78	156.98	+1.76	+1.12%	6.80M	08/12
McDonald’s	285.53	287.89	285.05	-1.26	-0.44%	3.18M	08/12
Merck&Co	103.74	104.00	102.65	-0.14	-0.13%	7.20M	08/12
Microsoft	374.23	374.44	368.28	+3.28	+0.88%	18.55M	08/12
Nike	115.90	116.29	114.47	+1.09	+0.95%	5.89M	08/12
Procter&Gamble	145.14	146.24	144.52	-1.36	-0.93%	4.77M	08/12
Salesforce Inc	250.73	252.09	248.01	+1.88	+0.76%	4.39M	08/12
Travelers	181.22	182.51	180.66	-0.69	-0.38%	568.09K	08/12
UnitedHealth	549.93	551.73	544.54	+1.66	+0.30%	1.91M	08/12
Verizon	38.24	38.66	38.01	-0.41	-1.05%	18.10M	08/12
Visa A	255.69	256.04	253.88	-0.13	-0.05%	3.42M	08/12
Walgreens Boots	23.16	23.42	22.72	+0.25	+1.09%	17.24M	08/12
Walmart	150.82	152.21	150.24	-1.64	-1.08%	11.07M	08/12
Walt Disney	92.82	93.54	92.06	+0.77	+0.84%	6.54M	08/12

My Sentiments

What is your sentiment on Investing US 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Investing.com United States 30 Discussions

Write your thoughts about Investing.com United States 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,331.54	+53.03	+0.26%
S&P/TSX 60	1,226.06	+3.25	+0.27%
US 30	36,263.5	+15.6	+0.04%
US 500	4,606.3	+1.9	+0.04%
S&P 500 VIX	12.35	0.00	0.00%
DAX	16,759.22	+130.23	+0.78%
Dollar Index	103.595	-0.038	-0.04%

Crude Oil WTI	71.18	-0.08	-0.11%
Brent Oil	75.84	+0.19	+0.25%
Natural Gas	2.470	-0.082	-3.21%
Gold	2,021.60	+0.95	+0.05%
Silver	23.320	+0.025	+0.11%
US Soybeans	1,306.25	-4.75	-0.36%
US Cotton #2	81.53	-1.06	-1.28%

Bombardier Inc	49.620	-0.560	-1.12%
Enbridge	34.92	+0.12	+0.34%
Air Canada	18.49	-0.41	-2.17%
Ovintiv	21.70	-0.39	-1.77%
Apple	195.71	+1.44	+0.74%
Alibaba ADR	72.14	-0.19	-0.26%
Tesla	243.84	+1.20	+0.49%

Canada 5Y	3.524	+0.028	+0.79%
Canada 10Y	3.401	+0.026	+0.79%
Canada 30Y	3.207	+0.021	+0.68%
U.S. 2Y	4.740	+0.013	+0.27%
U.S. 10Y	4.241	-0.004	-0.09%
U.S. 30Y	4.320	-0.006	-0.15%
Germany 10Y	2.2595	-0.0085	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Investing US 30	3,634.5	+11.0	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.89K
Alpha Cognition	0.76	+117.14%	0.50K
Delivra Health Brands	0.02	+100.00%	52.25K
First Growth Funds	0.01	100.00%	3.00K
Jolt Health	0.010	+100.00%	100.41K
Limestone Boat Company	0.01	100.00%	93.00K
Blueberries Medical	0.0100	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Noble Metal	0.0050	-50.00%	48.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.0250	-50.00%	57.00K
Running Fox Resource Corp.	0.0050	-50.00%	10.00K