S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,900.67

+22.35(+0.21%)

Real-time Data·14:52:07

Day's Range

10,878.98

10,940.63

52 wk Range

7,943.88

11,721.38

S&P CLX IPSA Constituents

View all S&P CLX IPSA companies and IPSA stocks. The table lists every IPSA component and constituent with the latest price, daily high, low and percentage change. Use this S&P CLX IPSA holdings list to monitor and track individual stock performance across the index.

						Upside
Aguas Andinas	336.47	338.18	334.00	+0.74%	6.58M	aa.aa	14:19:00
Embotelladora Andina B	4,370.00	4,435.50	4,305.80	-0.46%	2.14M	aa.aa	14:18:42
Banco de Credito e Inversiones	59,719.00	60,999.00	59,340.00	-0.14%	73.32K	aa.aa	14:28:43
Cap	6,550.00	6,579.00	6,500.00	+0.77%	34.93K	aa.aa	14:27:24
Empresas CMPC	1,050.80	1,060.20	1,050.00	-0.68%	845.76K	aa.aa	13:40:39
Cervecerias	5,210.60	5,272.30	5,173.50	+0.06%	108.47K	aa.aa	14:19:38
Cencosud	2,212.00	2,303.40	2,211.90	-2.76%	1.33M	aa.aa	13:45:28
Banco De Chile (SN)	179.60	182.02	179.60	-0.50%	23.45M	aa.aa	14:06:23
Vina Concha To	856.74	868.01	856.73	-0.38%	127.03K	aa.aa	13:25:13
Itau CorpBanca	18,200.00	18,378.00	18,119.00	+0.27%	94.11K	aa.aa	14:17:42
Colbun	128.99	130.42	127.39	+4.40%	13.66M	aa.aa	13:43:36
Empresas Copec	6,030.60	6,080.00	6,000.00	+0.51%	363.2K	aa.aa	14:32:02
Engie Energia Chile	1,788.00	1,818.60	1,777.20	-0.52%	66.87K	aa.aa	14:12:01
ENEL Americas	78.44	79.00	77.53	-0.71%	30.28M	aa.aa	14:18:38
Empresa Nacional de Telecomunicaciones	3,428.00	3,515.00	3,426.70	-1.78%	63.87K	aa.aa	13:21:57
Falabella	6,128.80	6,149.00	5,983.50	+2.66%	1.76M	aa.aa	14:19:33
Inversiones Aguas Metropolitanas	918.05	925.19	918.00	-0.43%	108.67K	aa.aa	12:45:27
Parq Arauco	3,848.20	3,849.80	3,700.00	+3.91%	583.86K	aa.aa	13:42:15
Ripley Corp	392.99	393.00	388.44	+1.29%	1.95M	aa.aa	13:57:38
Sonda	282.00	282.00	281.00	+0.10%	124.99K	aa.aa	13:15:30
Soquimich B	74,026.00	74,747.00	73,350.00	-0.17%	330.4K	aa.aa	14:30:54
Santander Chile	74.01	74.82	73.01	+0.03%	45.9M	aa.aa	13:43:03
Vapores	44.19	44.47	43.86	+0.73%	21.28M	aa.aa	14:11:40
Enel Chile	82.01	82.36	81.00	+0.84%	70.05M	aa.aa	13:43:33
SMU	132.490	134.700	132.230	+0.75%	14.29M	aa.aa	14:24:24
Plaza	3,871.00	3,890.00	3,765.10	+3.36%	1.27M	aa.aa	13:41:32
Cencosud Shopping	2,400.10	2,468.80	2,400.10	-0.99%	153.22K	aa.aa	13:16:08

S&P/TSX

35,422.46

+146.82

+0.42%

S&P/TSX 60

2,071.04

+7.33

+0.36%

US 30

52,066.80

+395.0

+0.76%

US 500

7,529.00

-25.5

-0.34%

S&P 500 VIX

15.93

-0.27

-1.67%

DAX

24,914.76

+20.75

+0.08%

Dollar Index

99.307

-0.069

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.16	-2.49%	8.75M
Space Exploration Tech DRC	35.55	+9.96%	5.57M
Tourmaline Oil	61.03	-0.38%	5.01M
Restaurant Brands Int	107.19	+1.30%	4.11M
Toronto Dominion Bank	165.34	+0.65%	1.33M
RBC	280.83	+0.85%	1.00M
Bank of Montreal	238.21	+1.16%	757.24K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.19	+164.29%	1.01K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Volatus Capital	0.02	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Targa Exploration	0.275	-65.62%	269.42K
Lithos Energy	0.085	-57.50%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	5.00K
Seasif Exploration	0.0050	-50.00%	76.59K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.89	+3.11%	4.39M
Keel Infra	8.64	+9.23%	8.27M
Canadian Natural	60.16	-2.49%	8.75M
TELUS	16.46	-0.42%	3.94M
Space Exploration Tech DRC	35.40	+9.50%	5.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	94.39	+55.02%	146.32
Aaaaa Aaaaaaa Aaa	94.39	+55.02%	146.32
Aaaaaaaaaaaa	6.95	+51.08%	10.50
Aaaa A	6.95	+51.08%	10.50
Aaa Aaaaaaaaa	15.81	+47.35%	23.30
Aaa Aaa A	15.81	+47.35%	23.30
Aaaa Aaaaaa A	0.51	+47.19%	0.75

Name	Last	Upside	Fair Value
Aa Aaaaaa	94.39	+55.02%	146.32
Aaaaa Aaaaaaa Aaa	94.39	+55.02%	146.32
Aaaaaaaaaaaa	6.95	+51.08%	10.50
Aaaa A	6.95	+51.08%	10.50
Aaa Aaaaaaaaa	15.81	+47.35%	23.30
Aaa Aaa A	15.81	+47.35%	23.30
Aaaa Aaaaaa A	0.51	+47.19%	0.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.5%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+992.2%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks