Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
Aguas Andinas | 274.00 | 274.90 | 270.00 | +3.00 | +1.11% | 7.56M | 30/04 | ||
Banco De Chile (SN) | 106.50 | 107.15 | 105.03 | +0.63 | +0.60% | 55.77M | 30/04 | ||
Banco de Credito e Inversiones | 28,001.00 | 28,400.00 | 27,600.00 | +1.00 | +0.00% | 88.23K | 30/04 | ||
Cap | 6,864.50 | 6,988.80 | 6,850.00 | -130.50 | -1.87% | 104.91K | 30/04 | ||
Cencosud | 1,645.10 | 1,670.40 | 1,637.70 | -24.90 | -1.49% | 4.24M | 30/04 | ||
Cencosud Shopping | 1,488.00 | 1,535.00 | 1,480.10 | +8.00 | +0.54% | 750.81K | 30/04 | ||
Cervecerias | 5,890.00 | 5,919.30 | 5,801.00 | -40.00 | -0.67% | 354.03K | 30/04 | ||
Colbun | 123.29 | 124.79 | 122.56 | -1.51 | -1.21% | 13.95M | 30/04 | ||
Embotelladora Andina B | 2,715.00 | 2,736.10 | 2,650.00 | +56.00 | +2.11% | 1.99M | 30/04 | ||
Empresa Nacional de Telecomunicaciones | 3,285.00 | 3,299.00 | 3,210.00 | +85.00 | +2.66% | 165.11K | 29/04 | ||
Empresas CMPC | 1,896.00 | 1,933.70 | 1,889.90 | -24.00 | -1.25% | 1.53M | 30/04 | ||
Empresas Copec | 6,851.00 | 7,179.00 | 6,851.00 | -249.00 | -3.51% | 549.60K | 30/04 | ||
ENEL Americas | 91.00 | 91.00 | 88.80 | +2.00 | +2.25% | 56.66M | 29/04 | ||
Enel Chile | 58.87 | 58.87 | 55.87 | +3.20 | +5.75% | 79.83M | 29/04 | ||
Engie Energia Chile | 818.00 | 818.00 | 795.01 | +27.99 | +3.54% | 947.55K | 29/04 | ||
Falabella | 2,590.00 | 2,590.00 | 2,512.20 | +99.80 | +4.01% | 2.94M | 29/04 | ||
Grupo Security | 288.58 | 289.50 | 288.00 | +3.59 | +1.26% | 861.41K | 29/04 | ||
Inversiones Aguas Metropolitanas | 739.99 | 740.01 | 710.03 | +9.99 | +1.37% | 602.58K | 29/04 | ||
Itau CorpBanca | 10,170.00 | 10,200.00 | 10,050.00 | +95.00 | +0.94% | 196.77K | 29/04 | ||
Parq Arauco | 1,420.00 | 1,420.00 | 1,362.50 | +15.00 | +1.07% | 985.34K | 29/04 | ||
Plaza | 1,410.00 | 1,450.00 | 1,375.00 | +13.50 | +0.97% | 471.41K | 29/04 | ||
Ripley Corp | 212.00 | 214.00 | 210.00 | +2.13 | +1.01% | 699.74K | 29/04 | ||
Santander Chile | 43.50 | 44.18 | 43.21 | -0.20 | -0.46% | 198.28M | 30/04 | ||
SMU | 176.800 | 180.000 | 174.000 | +1.900 | +1.09% | 13.49M | 29/04 | ||
Sonda | 425.10 | 426.00 | 420.00 | +2.38 | +0.56% | 163.43K | 29/04 | ||
Soquimich B | 44,250.00 | 44,650.00 | 43,361.00 | +2050.00 | +4.86% | 496.54K | 29/04 | ||
Vapores | 75.00 | 75.00 | 74.10 | +1.10 | +1.49% | 75.03M | 29/04 | ||
Vina Concha To | 1,280.00 | 1,299.00 | 1,240.00 | +6.00 | +0.47% | 1.45M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review