S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,482.33

+95.15(+0.92%)

Closed·26/12

Day's Range

10,386.99

10,482.84

52 wk Range

6,675.53

10,500.77

S&P CLX IPSA Constituents

Real-time streaming quotes of the IPSA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	370.00	371.06	364.00	+1.51%	7.23M	aa.aa	26/12
Embotelladora Andina B	4,250.00	4,250.00	4,183.40	+1.19%	534.74K	aa.aa	26/12
Banco de Credito e Inversiones	57,300.00	57,681.00	56,500.00	+1.42%	48.96K	aa.aa	26/12
Cap	7,420.40	7,498.00	7,352.40	-0.48%	145.56K	aa.aa	26/12
Empresas CMPC	1,400.90	1,419.80	1,371.20	+1.59%	1.41M	aa.aa	26/12
Cervecerias	5,880.00	5,891.30	5,801.10	+1.22%	380.34K	aa.aa	26/12
Cencosud	2,901.00	2,925.00	2,861.00	+0.90%	1.57M	aa.aa	26/12
Banco De Chile (SN)	174.75	174.75	172.00	+1.01%	37.94M	aa.aa	26/12
Vina Concha To	1,015.00	1,018.00	1,005.10	+0.50%	1.65M	aa.aa	26/12
Itau CorpBanca	19,970.00	19,970.00	19,650.00	+1.11%	140.34K	aa.aa	26/12
Colbun	145.00	146.70	144.50	-0.68%	5.22M	aa.aa	26/12
Empresas Copec	6,965.00	6,995.00	6,880.00	+1.24%	522.24K	aa.aa	26/12
Engie Energia Chile	1,352.00	1,369.80	1,352.00	-0.95%	293.56K	aa.aa	26/12
ENEL Americas	85.46	85.69	85.10	+0.48%	5.72M	aa.aa	26/12
Empresa Nacional de Telecomunicaciones	4,471.70	4,485.50	4,369.40	+3.20%	86.33K	aa.aa	26/12
Falabella	6,200.00	6,200.00	6,072.30	+0.75%	611.07K	aa.aa	26/12
Inversiones Aguas Metropolitanas	1,030.00	1,030.00	995.02	+1.43%	192.09K	aa.aa	26/12
Parq Arauco	2,910.00	2,988.40	2,907.20	-1.52%	352.78K	aa.aa	26/12
Ripley Corp	422.50	426.00	421.22	-0.12%	9.26M	aa.aa	26/12
Sonda	351.71	355.00	345.00	+0.03%	757.62K	aa.aa	26/12
Soquimich B	65,145.00	66,001.00	64,558.00	+2.19%	227.51K	aa.aa	26/12
Santander Chile	71.50	71.69	70.45	+1.53%	82.32M	aa.aa	26/12
Vapores	46.92	47.03	46.54	-0.21%	18.13M	aa.aa	26/12
Enel Chile	73.97	73.97	73.22	+0.50%	15.78M	aa.aa	26/12
SMU	152.490	153.350	151.450	+0.62%	18.83M	aa.aa	26/12
Plaza	3,125.00	3,200.00	3,125.00	-0.95%	491.36K	aa.aa	26/12
Cencosud Shopping	2,440.00	2,444.00	2,400.00	+1.24%	395.17K	aa.aa	26/12

S&P/TSX

31,999.76

-58.97

-0.18%

S&P/TSX 60

1,874.76

-1.59

-0.08%

US 30

48,685.00

-52.1

-0.11%

US 500

6,927.20

-1.7

-0.02%

S&P 500 VIX

13.60

+0.13

+0.97%

DAX

24,340.06

+56.09

+0.23%

Dollar Index

97.70

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.07	+0.24%	4.14M
TC Energy	76.31	-0.20%	2.88M
Power Corporation	73.46	+0.55%	1.84M
Canadian Imperial Bank	126.61	+0.04%	1.24M
Toronto Dominion Bank	129.16	+0.19%	1.12M
National Bank of Canada	176.10	+0.35%	878.25K
RBC	233.85	-0.09%	762.33K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Patriot Gold	0.11	+214.29%	1.00K
Pegasus Mercantile	0.0150	+200.00%	4.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0200	-60.00%	30.20K
Better Moo	0.12	-52.00%	19.45K
Cannibble Foodtech	0.01	-50.00%	18.77K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	72.310	+0.61%	633.95K
TELUS	17.50	+0.40%	7.00M
Canopy Growth	1.780	-7.77%	3.86M
Celestica Inc.	422.88	+1.71%	145.28K
Galaxy Digital	33.370	-0.92%	343.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	45.57	+44.39%	65.80
Aaaaaaa A	45.57	+44.39%	65.80
A Aa A A A	128.36	+25.96%	161.68
A Aaaaaaaa	128.36	+25.96%	161.68
Aa Aaa	31.44	+25.83%	39.56
Aaaaaa A Aa	31.44	+25.83%	39.56
Aaaa Aaaaaaa	101.31	+20.15%	121.72

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	45.57	+44.39%	65.80
Aaaaaaa A	45.57	+44.39%	65.80
A Aa A A A	128.36	+25.96%	161.68
A Aaaaaaaa	128.36	+25.96%	161.68
Aa Aaa	31.44	+25.83%	39.56
Aaaaaa A Aa	31.44	+25.83%	39.56
Aaaa Aaaaaaa	101.31	+20.15%	121.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.8%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+867.5%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1154.3%

S&P 500

+385.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.8%

Dow Jones Industrial Average

+271.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2774.3%

S&P 500

+385.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+747.4%

S&P Midcap 400

+230.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.9%

S&P 500 Pure Value

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.6%

S&P 500 Pure Value

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+535.4%

S&P/BMV IPC

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+883.0%

Bovespa

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+589.2%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+461.4%

KOSPI

+102.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.6%

S&P/BMV IPC

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks