| Aaaaaaaaa Aaa Aa A | +51.99% | 124.63 | Good | Good | Good | Good | Buy |
| Aa A Aa Aaaaaaaaa | +41.37% | 1,250.14 | Fair | Fair | Good | Good | Neutral |
| Aaaaa Aaaaaa | +39.70% | 398.68 | Fair | Weak | Fair | Fair | Neutral |
| Aaa Aaaa | +36.57% | 5,065.08 | Good | Fair | Great | Good | Neutral |
| Aaaaaa Aaaa | +23.03% | 6,344.10 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaa Aaaaaaaa | +22.59% | 7,502.74 | Fair | Fair | Fair | Good | Neutral |
| Aaaaa Aa | +21.73% | 1,144.22 | Good | Good | Great | Great | Buy |
| Aaaaaa | +14.43% | 2,445.51 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaa Aaaaaaaaaa | +10.84% | 2,947.14 | Great | Great | Great | Excellent | Buy |
| Aaa Aaaaa | +9.79% | 144.904 | Fair | Fair | Fair | Fair | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VAPORES Vapores | 52.48 | 51.30 | 52.60 | 51.30 | +2.30% | 103.68M | 52.48+2.30% | 05/05 | |
BSANTANDER Banco Santander Chile | 68.56 | 70.07 | 70.97 | 68.56 | -2.15% | 73.24M | 68.56-2.15% | 05/05 | |
CHILE Banco De Chile (SN) | 165.85 | 166.49 | 167.90 | 165.02 | -0.38% | 64.58M | 165.85-0.38% | 05/05 | |
ENELCHILE Enel Chile SA | 81.80 | 80.68 | 82.00 | 80.02 | +1.39% | 50.46M | 81.80+1.39% | 05/05 | |
ENELAM ENEL Americas SA | 82.00 | 82.70 | 83.01 | 81.55 | -0.85% | 46.98M | 82.00-0.85% | 05/05 |
| Name | Price |
|---|---|
CCU Cervecerias | 5,156.50+156.50+3.13% |
SQMB Soquimich B | 83,640.00+1,958.00+2.40% |
VAPORES Vapores | 52.48+1.18+2.30% |
ANDINAB Embotelladora Andina B | 4,190.00+90.00+2.20% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,708.80+76.20+2.10% |
| Name | Price |
|---|---|
CENCOSUD Cencosud | 2,137.20-62.80-2.85% |
PARAUCO Parq Arauco | 3,851.00-89.00-2.26% |
BCI Banco de Credito e Inversiones | 58,592.00-1,294.00-2.16% |
BSANTANDER Santander Chile | 68.56-1.51-2.15% |
MALLPLAZA Plaza | 4,315.00-86.30-1.96% |