| Aa Aaaaaa | +50.38% | 127.43 | Great | Good | Good | Good | Buy |
| Aaaaaaaaa | +45.09% | 5,272.58 | Great | Good | Great | Great | Neutral |
| Aaaaa Aaa Aaaa Aaa | +38.06% | 1,187.34 | Good | Fair | Fair | Good | Neutral |
| Aaaa Aaaaaa Aa | +37.61% | 7,157.02 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaaaaa Aa | +36.45% | 432.00 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaa | +16.11% | 1,071.65 | Great | Good | Great | Great | Buy |
| Aaaa Aa | +14.07% | 2,373.75 | Fair | Fair | Fair | Fair | Neutral |
| Aa Aa | +10.72% | 6,698.59 | Fair | Good | Fair | Good | Neutral |
| Aa Aaaaaaaaaa Aaaaaa | +10.31% | 74,942.20 | Good | Good | Good | Great | Buy |
| Aaaaaaa A | +9.30% | 2,491.98 | Great | Great | Great | Excellent | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 78.50 | 76.94 | 79.45 | 76.94 | +2.03% | 199.83M | 78.50+2.03% | 15:59:59 | |
CHILE Banco De Chile (SN) | 187.50 | 182.50 | 188.00 | 183.99 | +2.74% | 79.82M | 187.50+2.74% | 15:59:59 | |
ENELCHILE Enel Chile SA | 81.90 | 81.00 | 82.28 | 81.29 | +1.11% | 49.22M | 81.90+1.11% | 15:59:59 | |
ENELAM ENEL Americas SA | 84.74 | 82.89 | 84.98 | 83.31 | +2.23% | 33.88M | 84.74+2.23% | 15:59:59 | |
VAPORES Vapores | 45.86 | 45.85 | 46.19 | 45.15 | +0.02% | 17.83M | 45.86+0.02% | 15:59:59 |
| Name | Price |
|---|---|
BCI Banco de Credito e Inversiones | 63,000.00+2,363.00+3.90% |
FALABELLA Falabella | 6,000.00+219.00+3.79% |
MALLPLAZA Plaza | 3,980.00+129.90+3.37% |
COPEC Empresas Copec | 6,050.00+170.00+2.89% |
CHILE Banco De Chile (SN) | 187.50+5.00+2.74% |
| Name | Price |
|---|---|
ANDINA-B Embotelladora Andina B | 4,510.00-80.00-1.74% |
CENCOMALLS Cencosud Shopping | 2,280.00-23.90-1.04% |
CCU Cervecerias | 5,201.00-49.00-0.93% |
SMU SMU | 134.89-0.930-0.68% |
CENCOSUD Cencosud | 2,081.00-14.00-0.67% |