| Aaaaaaaaa | +49.22% | 114.97 | Fair | Good | Fair | Good | Buy |
| A Aaaaaaaaaa | +43.83% | 459.82 | Good | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaaaaaaaaaaaa | +31.35% | 1,267.57 | Good | Fair | Good | Good | Neutral |
| A Aaaaaaaaaaaa Aaa | +28.61% | 5,333.35 | Good | Good | Great | Fair | Neutral |
| Aaaaaaaa | +19.23% | 3,010.62 | Great | Great | Good | Excellent | Neutral |
| Aa Aaaaaaaa Aaaa A | +19.01% | 224.94 | Good | Good | Fair | Great | Neutral |
| Aaaaaaaaa | +17.21% | 7,143.98 | Good | Good | Good | Good | Neutral |
| Aaa A Aaaaaaaaaaa | +14.66% | 54.89 | Great | Excellent | Great | Fair | Buy |
| A Aaaa Aaaa A | +13.88% | 1,651.25 | Good | Fair | Good | Good | Buy |
| Aaaaaaa | +11.21% | 1,490.21 | Fair | Good | Weak | Weak | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 77.05 | 76.80 | 78.01 | 76.81 | +0.33% | 107.19M | 77.05+0.33% | 20/02 | |
BSANTANDER Banco Santander Chile | 77.67 | 76.90 | 77.72 | 76.89 | +1.00% | 78.52M | 77.67+1.00% | 20/02 | |
CHILE Banco De Chile (SN) | 189.00 | 183.18 | 189.00 | 181.33 | +3.18% | 71.86M | 189.00+3.18% | 20/02 | |
ENELCHILE Enel Chile SA | 71.51 | 70.00 | 73.29 | 70.25 | +2.16% | 68M | 71.51+2.16% | 20/02 | |
VAPORES Vapores | 47.87 | 47.60 | 48.01 | 47.26 | +0.57% | 13.15M | 47.87+0.57% | 20/02 |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 4,147.00+377.00+10.00% |
CAP Cap | 7,100.00+290.00+4.26% |
PARAUCO Parq Arauco | 3,875.00+125.00+3.33% |
CHILE Banco De Chile (SN) | 189.00+5.82+3.18% |
COLBUN Colbun | 142.00+3.20+2.31% |
| Name | Price |
|---|---|
FALABELLA Falabella | 6,081.00-124.00-2.00% |
BCI Banco de Credito e Inversiones | 59,860.00-840.00-1.38% |
AGUASA Aguas Andinas | 365.05-1.95-0.53% |
SMU SMU | 152.10-0.800-0.52% |
CONCHATORO Vina Concha To | 965.00-5.00-0.52% |