| Aa Aaaaaaaaaaaaaa A | +57.79% | 1,420.13 | Good | Good | Good | Good | Neutral |
| Aa Aa Aaaaaaaaa Aa | +52.75% | 120.68 | Good | Good | Good | Good | Buy |
| Aaaaa Aaa Aaaa | +49.82% | 5,537.52 | Great | Fair | Great | Great | Neutral |
| Aaaaa | +43.93% | 403.01 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaaaaaaa A | +27.40% | 6,902.30 | Good | Good | Fair | Good | Neutral |
| Aa A Aa A Aaaaaa | +11.51% | 7,304.22 | Good | Fair | Fair | Good | Neutral |
| Aa Aaaaaaaaaaaa | +5.90% | 7,233.00 | Fair | Fair | Weak | Weak | Neutral |
| Aaa A A Aaa | +5.31% | 4,661.39 | Great | Good | Great | Great | Buy |
| Aaa Aaaaaaaa | +4.40% | 2,296.07 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaa | +3.85% | 78.73 | Great | Good | Good | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 72.36 | 71.99 | 72.84 | 71.44 | +0.51% | 178.89M | 72.36+0.51% | 15:44:00 | |
ENELAM ENEL Americas SA | 79.00 | 79.00 | 79.67 | 78.01 | 0.00% | 80.55M | 79.000.00% | 15:44:01 | |
CHILE Banco De Chile (SN) | 174.20 | 172.99 | 174.80 | 172.53 | +0.70% | 68.04M | 174.20+0.70% | 15:08:31 | |
ENELCHILE Enel Chile SA | 75.50 | 75.56 | 76.60 | 75.00 | -0.08% | 33.71M | 75.50-0.08% | 15:43:31 | |
VAPORES Vapores | 45.51 | 45.04 | 45.60 | 45.01 | +1.04% | 33.08M | 45.51+1.04% | 15:44:56 |
| Name | Price |
|---|---|
SQMB Soquimich B | 75,544.00+2,950.00+4.06% |
CMPC Empresas CMPC | 1,155.00+33.90+3.02% |
MALLPLAZA Plaza | 3,984.00+112.90+2.92% |
COPEC Empresas Copec | 6,570.00+180.00+2.82% |
CCU Cervecerias | 5,420.00+140.00+2.65% |
| Name | Price |
|---|---|
CONCHATORO Vina Concha To | 875.01-27.78-3.08% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,696.00-88.00-2.33% |
AGUASA Aguas Andinas | 334.82-3.78-1.12% |
IAM Inversiones Aguas Metropolitanas | 940.00-10.00-1.05% |
SONDA Sonda | 281.79-1.87-0.66% |