| Aaaaaa Aaaa | +52.76% | 132.86 | Good | Good | Fair | Good | Buy |
| Aaaaaaa | +40.42% | 481.65 | Good | Fair | Good | Good | Neutral |
| Aaaaaaaaaaaaaa | +29.06% | 6,168.60 | Great | Good | Good | Good | Neutral |
| Aaaaaa | +27.76% | 1,318.07 | Good | Fair | Good | Good | Neutral |
| Aaaaaaaaaaa Aaaa | +21.46% | 220.69 | Good | Fair | Fair | Great | Neutral |
| A Aaaaaaaa | +13.51% | 58.91 | Great | Excellent | Great | Fair | Strong Buy |
| Aa Aaaaaaaaaa Aaaaaa | +12.77% | 7,165.90 | Good | Good | Good | Good | Neutral |
| Aaaaaaaaaaa A A | +6.64% | 1,654.84 | Great | Good | Great | Good | Buy |
| Aaaaaaaaaa | +5.34% | 162.11 | Good | Great | Fair | Fair | Buy |
| Aaaaaaa | +3.14% | 64,717.96 | Good | Fair | Great | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 181.80 | 182.50 | 182.98 | 179.16 | -0.38% | 92.19M | 181.80-0.38% | 13:16:09 | |
BSANTANDER Banco Santander Chile | 72.58 | 73.40 | 73.77 | 72.26 | -1.12% | 101.23M | 72.58-1.12% | 13:33:28 | |
VAPORES Vapores | 51.75 | 51.01 | 52.50 | 51.00 | +1.45% | 54.39M | 51.75+1.45% | 13:29:44 | |
ENELAM ENEL Americas SA | 86.90 | 87.70 | 87.96 | 86.66 | -0.91% | 56.74M | 86.90-0.91% | 13:29:51 | |
ENELCHILE Enel Chile SA | 77.44 | 77.85 | 78.38 | 77.12 | -0.53% | 38.54M | 77.44-0.53% | 13:21:43 |
| Name | Price |
|---|---|
SQMB Soquimich B | 71,790.00+2,990.00+4.35% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,779.80+174.80+3.80% |
PARAUCO Parq Arauco | 3,316.90+116.80+3.65% |
MALLPLAZA Plaza | 3,545.80+120.80+3.53% |
CMPC Empresas CMPC | 1,482.10+39.60+2.75% |
| Name | Price |
|---|---|
BSANTANDER Santander Chile | 72.58-0.82-1.12% |
SMU SMU | 163.00-2.000-1.21% |
ENELAM ENEL Americas | 86.90-0.80-0.91% |
IAM Inversiones Aguas Metropolitanas | 1,071.70-7.30-0.68% |
ENELCHILE Enel Chile | 77.44-0.41-0.53% |