| Aaaaaaaaaaaa | +47.17% | 125.09 | Good | Good | Fair | Good | Buy |
| Aaa Aaaaa | +44.14% | 503.26 | Good | Fair | Good | Good | Neutral |
| Aaa Aaaaaaaa A | +29.48% | 1,307.70 | Good | Fair | Good | Good | Neutral |
| Aaaaa A Aaaaaaaaa | +27.33% | 218.38 | Fair | Fair | Fair | Great | Neutral |
| Aaaa A Aaaaaaaa Aaaa | +25.67% | 5,529.42 | Good | Good | Good | Good | Neutral |
| Aaaaaaaa | +20.08% | 2,911.99 | Great | Great | Great | Excellent | Neutral |
| A Aaaaa | +17.16% | 55.07 | Great | Excellent | Great | Fair | Strong Buy |
| Aaaa Aaaa | +16.96% | 6,888.73 | Good | Good | Good | Good | Neutral |
| Aaaaaa Aaaaaa | +16.15% | 1,579.50 | Great | Good | Great | Good | Buy |
| Aaaaa Aa | +8.83% | 158.77 | Good | Great | Fair | Fair | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 70.15 | 70.15 | 70.99 | 69.80 | -0.78% | 93.38M | 70.15-0.78% | 23/12 | |
CHILE Banco De Chile (SN) | 171.50 | 171.50 | 172.78 | 171.00 | -0.58% | 68.73M | 171.50-0.58% | 23/12 | |
ENELCHILE Enel Chile SA | 73.30 | 73.30 | 73.95 | 72.30 | +1.05% | 42.41M | 73.30+1.05% | 23/12 | |
ENELAM ENEL Americas SA | 85.00 | 85.00 | 86.40 | 85.00 | -1.16% | 34.74M | 85.00-1.16% | 23/12 | |
VAPORES Vapores | 47.00 | 47.00 | 47.88 | 47.00 | -1.05% | 31.26M | 47.00-1.05% | 23/12 |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 4,400.00+150.00+3.53% |
ITAUCL Itau CorpBanca | 19,600.00+600.00+3.16% |
ANDINAB Embotelladora Andina B | 4,185.00+96.00+2.35% |
COLBUN Colbun | 145.89+3.05+2.14% |
CAP Cap | 7,425.00+125.00+1.71% |
| Name | Price |
|---|---|
ENELAM ENEL Americas | 85.00-1.00-1.16% |
VAPORES Vapores | 47.00-0.50-1.05% |
CENCOMALLS Cencosud Shopping | 2,425.00-25.00-1.02% |
AGUASA Aguas Andinas | 366.50-3.50-0.95% |
BSANTANDER Santander Chile | 70.15-0.55-0.78% |