Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 465.25 | 471.75 | 456.50 | +6.75 | +1.47% | 312.96K | 05:27:11 | ||
AG Anadolu Group Holding | 323.25 | 325.50 | 316.00 | +6.75 | +2.13% | 371.39K | 05:26:51 | ||
Akdeniz Yatirim | 7.080 | 7.140 | 7.000 | +0.040 | +0.57% | 4.66M | 05:27:06 | ||
Alarko Holding | 117.900 | 119.000 | 116.200 | +1.500 | +1.29% | 7.34M | 05:26:50 | ||
Avrupa Yatirim | 43.380 | 45.400 | 43.300 | -0.240 | -0.55% | 788.39K | 05:27:01 | ||
Bera | 18.690 | 19.040 | 18.640 | -0.010 | -0.05% | 5.02M | 05:27:11 | ||
Borusan Yatirim | 3,272.50 | 3,287.50 | 3,162.50 | +72.50 | +2.27% | 44.86K | 05:26:51 | ||
Cosmos | 137.400 | 139.900 | 137.100 | -0.700 | -0.51% | 30.51K | 05:26:30 | ||
Dagi Yatirim | 19.290 | 19.960 | 18.790 | -1.030 | -5.07% | 837.66K | 05:26:40 | ||
Denge Yatirim | 2.900 | 2.960 | 2.790 | +0.020 | +0.69% | 22.60M | 05:27:01 | ||
Derluks Yatirim Holding AS | 9.42 | 9.60 | 9.26 | +0.06 | +0.64% | 1.70M | 05:26:36 | ||
Dogan Holding | 14.680 | 14.870 | 14.580 | +0.050 | +0.34% | 22.79M | 05:27:10 | ||
Eczacibasi Yatirim | 233.90 | 237.80 | 233.60 | -2.60 | -1.10% | 161.79K | 05:26:50 | ||
EIS | 51.850 | 52.600 | 51.700 | -0.550 | -1.05% | 1.12M | 05:26:53 | ||
Euro Yatirim | 3.240 | 3.290 | 3.220 | -0.040 | -1.22% | 4.91M | 05:26:47 | ||
Global Yatirim | 13.370 | 13.550 | 13.060 | -0.920 | -6.44% | 42.54M | 05:26:45 | ||
Gozde | 24.100 | 24.380 | 24.060 | +0.040 | +0.17% | 517.34K | 05:26:34 | ||
GSD Holding | 4.460 | 4.570 | 4.450 | -0.080 | -1.76% | 11.91M | 05:26:10 | ||
Guler Holding | 12.150 | 12.400 | 12.120 | -0.130 | -1.06% | 1.03M | 05:27:00 | ||
HEDEF Girisim | 2.180 | 2.250 | 2.170 | -0.070 | -3.11% | 9.11M | 05:26:58 | ||
Hedef Holdings AS | 24.88 | 26.80 | 24.62 | -1.56 | -5.90% | 790.46K | 05:26:32 | ||
Hub Girisim Sermayesi | 11.760 | 11.960 | 11.740 | -0.140 | -1.18% | 799.14K | 05:26:05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.990 | 16.440 | 15.730 | -0.060 | -0.37% | 256.01K | 05:26:37 | ||
Ihlas Holding | 1.160 | 1.170 | 1.130 | +0.030 | +2.65% | 28.50M | 05:26:30 | ||
Ihlas Yayin | 3.050 | 3.090 | 2.970 | +0.050 | +1.67% | 1.26M | 05:24:18 | ||
Inveo Yatirim | 47.260 | 48.900 | 47.020 | -0.780 | -1.62% | 526.17K | 05:26:51 | ||
Investco Holding AS | 316.00 | 318.25 | 312.00 | -2.00 | -0.63% | 8.16K | 05:23:41 | ||
Is Girisim | 33.400 | 34.620 | 33.360 | -0.660 | -1.94% | 1.32M | 05:27:04 | ||
Isiklar Enerji | 4.920 | 5.000 | 4.900 | -0.110 | -2.19% | 2.90M | 05:26:41 | ||
Kiler Holding AS | 43.44 | 43.80 | 42.80 | -0.06 | -0.14% | 117.77K | 05:26:23 | ||
Koc Holding | 228.40 | 229.50 | 224.00 | +3.40 | +1.51% | 7.16M | 05:27:04 | ||
Loras Holding AS | 3.140 | 3.160 | 3.100 | +0.030 | +0.96% | 11.58M | 05:26:48 | ||
Marka Yatirim | 91.000 | 95.000 | 90.500 | -4.000 | -4.21% | 83.61K | 05:26:54 | ||
Mazhar Zorlu | 8.450 | 8.620 | 8.430 | -0.060 | -0.71% | 409.50K | 05:26:10 | ||
Metemtur Yatırım | 17.500 | 17.530 | 16.820 | +0.350 | +2.04% | 3.81M | 05:26:53 | ||
Metro Holding | 3.100 | 3.310 | 3.080 | -0.020 | -0.64% | 15.39M | 05:27:01 | ||
Net Holding | 31.200 | 31.480 | 30.940 | -0.120 | -0.38% | 687.07K | 05:25:45 | ||
Ostim | 6.120 | 6.280 | 6.090 | -0.150 | -2.39% | 1.46M | 05:26:54 | ||
Pardus Girisim Sermayesi Yatirim | 6.50 | 6.62 | 6.49 | -0.09 | -1.37% | 751.03K | 05:26:54 | ||
Polisan Holding | 13.210 | 13.400 | 13.180 | -0.040 | -0.30% | 2.57M | 05:27:01 | ||
Ral Yatirim | 190.400 | 192.900 | 189.700 | -0.600 | -0.31% | 115.80K | 05:26:45 | ||
Sabanci Holding | 93.05 | 93.80 | 92.65 | -0.35 | -0.37% | 11.47M | 05:27:12 | ||
Sisecam | 50.700 | 51.800 | 50.600 | -0.650 | -1.27% | 18.40M | 05:26:55 | ||
TAV Havalimanlar | 224.70 | 229.90 | 224.00 | -0.30 | -0.13% | 2.23M | 05:26:58 | ||
Tekfen Holding | 51.00 | 51.05 | 49.88 | +0.15 | +0.29% | 2.88M | 05:26:56 | ||
Turcas Petrol | 25.880 | 26.240 | 25.880 | -0.300 | -1.15% | 366.87K | 05:26:28 | ||
Ufuk Yatirim | 494.250 | 530.000 | 480.250 | -6.750 | -1.35% | 35.94K | 05:25:39 | ||
Unlu Yatirim Holding AS | 15.21 | 15.31 | 15.14 | -0.03 | -0.20% | 338.49K | 05:26:40 | ||
Verusa Holding | 281.00 | 282.50 | 274.00 | +4.75 | +1.72% | 32.51K | 05:27:02 | ||
Verusaturk | 52.00 | 54.40 | 51.25 | -1.50 | -2.80% | 727.56K | 05:26:38 | ||
Yesil Yatirim | 5.090 | 5.160 | 4.800 | +0.340 | +7.16% | 27.72M | 05:26:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review