BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

8,805.96

-1.95(-0.02%)

Delayed Data10:27:30

Day's Range

8,682.20

8,827.84

52 wk Range

7,808.93

10,662.74

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alarko Holding	93.050	94.650	90.500	+0.38%	12.98M	aa.aa	10:02:10
Ral Yatirim	91.400	92.300	85.550	+4.94%	1.82M	aa.aa	10:27:30
Borusan Yatirim	1,882.00	1,898.00	1,844.00	+0.32%	54.83K	aa.aa	10:27:24
Cosmos	113.100	115.400	109.700	-3.33%	78.83K	aa.aa	10:26:36
Dogan Holding	14.960	15.050	14.570	+0.88%	15.91M	aa.aa	09:53:52
EIS	43.300	43.380	41.480	+3.29%	3.71M	aa.aa	10:26:52
Eczacibasi Yatirim	177.00	180.00	174.70	-0.51%	206.77K	aa.aa	09:43:29
Ufuk Yatirim	545.500	546.000	523.500	+0.09%	11.09K	aa.aa	10:23:21
Inveo Yatirim	6.520	6.690	6.330	+1.09%	1.8M	aa.aa	10:26:05
Guler Holding	2.740	2.750	2.690	-0.72%	6.07M	aa.aa	10:26:15
Global Yatirim	7.390	7.680	7.190	-5.01%	29.9M	aa.aa	10:27:17
Gozde	20.360	20.880	19.820	+0.49%	1.47M	aa.aa	10:27:26
GSD Holding	3.890	3.930	3.820	0.00%	13.1M	aa.aa	10:27:13
Ihlas Holding	2.370	2.500	2.270	+2.16%	166.73M	aa.aa	09:40:38
Ihlas Yayin	2.170	2.250	2.100	+1.40%	29.06M	aa.aa	10:26:56
Is Girisim	34.760	35.760	34.200	-1.81%	1.63M	aa.aa	10:27:29
Loras Holding AS	2.260	2.290	2.220	-0.44%	16.12M	aa.aa	10:27:00
Koc Holding	166.80	168.80	163.20	-2.11%	20.95M	aa.aa	10:26:18
Metro Holding	2.540	2.540	2.410	+4.10%	5.32M	aa.aa	10:26:47
Metemtur Yatırım	15.290	15.530	15.070	-1.55%	2.01M	aa.aa	10:27:01
Lydia Holding AS	84.550	85.450	82.650	-1.34%	407.08K	aa.aa	10:27:17
Isiklar Enerji	8.990	9.160	8.690	+2.86%	7.42M	aa.aa	10:26:38
Mazhar Zorlu	5.530	5.570	5.300	-0.72%	296.05K	aa.aa	10:26:51
Net Holding	37.200	37.600	36.540	-0.27%	1.9M	aa.aa	10:27:25
Pera GYO	14.180	14.460	14.040	-1.18%	38.69M	aa.aa	09:40:45
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.840	12.840	11.660	+9.93%	9.12M	aa.aa	10:25:50
Sabanci Holding	83.95	85.40	83.25	-2.38%	30.76M	aa.aa	09:56:23
Sisecam	37.840	38.100	37.120	-0.68%	23.86M	aa.aa	10:25:22
TAV Havalimanlar	249.40	259.50	248.50	-2.96%	3.05M	aa.aa	10:07:00
Tekfen Holding	143.60	143.60	129.00	+9.95%	11.54M	aa.aa	10:26:03
Turcas Petrol	33.040	33.700	32.400	+0.43%	1.76M	aa.aa	10:26:54
AG Anadolu Group Holding	304.50	308.25	301.00	-0.25%	576.47K	aa.aa	09:56:09
Marka Yatirim	54.500	56.450	54.200	-3.54%	351.44K	aa.aa	10:27:06
Dagi Yatirim	47.120	47.120	46.000	+9.99%	399.94K	aa.aa	06:55:19
Denge Yatirim	2.740	2.750	2.670	+1.11%	4.77M	aa.aa	10:27:34
Hub Girisim Sermayesi	1.790	1.820	1.760	-0.56%	1.36M	aa.aa	10:24:45
Ostim	3.100	3.190	2.860	+5.80%	33.92M	aa.aa	10:27:25
Polisan Holding	12.170	12.170	11.510	+4.28%	3.62M	aa.aa	10:27:31
Yesil Yatirim	1.430	1.440	1.380	+0.70%	19.56M	aa.aa	10:27:26
Akdeniz Yatirim	3.060	3.150	3.050	-3.47%	4.32M	aa.aa	10:27:34
Avrupa Yatirim	34.100	34.780	33.040	+0.41%	694.9K	aa.aa	10:27:27
Bera	16.370	16.400	15.950	+0.12%	5.58M	aa.aa	10:27:32
Otto Holding AS	331.250	335.750	326.000	-1.41%	20.81K	aa.aa	10:25:45
Verusa Holding	231.70	233.80	213.90	+6.68%	166.38K	aa.aa	10:27:24
HEDEF Girisim	1.740	1.790	1.660	+2.96%	61.03M	aa.aa	10:27:34
Verusaturk	31.28	31.50	30.48	+1.10%	257.11K	aa.aa	10:25:31
Derluks Yatirim Holding AS	41.54	41.54	39.48	+9.95%	2.09M	aa.aa	10:20:39
Unlu Yatirim Holding AS	13.35	13.54	13.20	+0.07%	138.11K	aa.aa	09:54:32
Hedef Holdings AS	6.46	6.71	6.13	+5.90%	62.9M	aa.aa	10:27:28
Investco Holding AS	206.50	211.60	199.60	+1.23%	235.68K	aa.aa	10:27:06
Pardus Girisim Sermayesi Yatirim	4.77	4.80	4.63	+1.92%	1.59M	aa.aa	09:56:02
Kiler Holding AS	24.16	24.58	23.84	-1.23%	275.01K	aa.aa	10:26:51
Grainturk Holding AS	329.75	335.00	315.00	+2.73%	744.37K	aa.aa	10:27:25
1000 Yatirimlar Holding AS	237.00	237.00	210.20	+9.98%	596.31K	aa.aa	10:26:57
Bulls Girisim Sermayesi Yatirim	19.87	20.70	19.71	-1.44%	16.61M	aa.aa	09:43:34

S&P/TSX

25,294.50

-45.01

-0.18%

S&P/TSX 60

1,518.99

-2.58

-0.17%

US 30

42,776.50

+189.0

+0.44%

US 500

5,758.40

-18.2

-0.32%

S&P 500 VIX

17.57

+0.42

+2.45%

DAX

22,964.04

-140.72

-0.61%

Dollar Index

103.952

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.18	+1.64%	3.93M
South Bow	37.84	+0.99%	2.11M
Bank of Nova Scotia	69.84	+0.23%	1.80M
TC Energy	69.47	-0.46%	1.12M
Toronto Dominion Bank	87.36	+0.36%	627.16K
Shopify Inc	150.47	-4.06%	494.81K
RBC	167.49	+0.50%	336.66K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	+100.00%	40.00K
Metals Creek Resources Corp	0.0300	+50.00%	1.00K
Eguana Tech	0.015	+50.00%	19.50K
TVI Pacific	0.02	+50.00%	400.00K
TrustBIX	0.04	+40.00%	24.00K
Scandium Canada	0.0200	+33.33%	2.00K
TomaGold Coporation	0.0200	+33.33%	400.00K

Name	Last	Chg. %	Vol.
genifi inc	0.0050	-50.00%	5.00K
Portofino Resources	0.0050	-50.00%	1.00K
Shine Box	0.0250	-44.44%	2.00K
Atlas One Capital	0.02	-40.00%	3.82K
Willow Bio	0.0100	-33.33%	357.50K
Zonetail	0.02	-25.00%	55.00K
Nevada Sunrise Gold	0.0150	-25.00%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.18	-0.33%	425.83K
BCE Inc	32.11	-0.28%	382.82K
TELUS	19.83	-0.30%	722.21K
Toronto Dominion Bank	87.36	+0.36%	627.16K
Canadian Natural	45.18	+1.64%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	38.40	+46.58%	56.29
Aaaa Aaa	38.40	+46.58%	56.29
Aaaaaaaaa Aaaa	40.88	+37.60%	56.25
Aaaaaaaaaaaaaaaaaaa	40.88	+37.60%	56.25
Aaaaaaaa Aaa Aaaa	39.71	+33.83%	53.14
Aa Aaaaaaa Aa Aaaaa	39.71	+33.83%	53.14
Aaaaaaa Aaaaaa Aa	23.76	+31.32%	31.20

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	38.40	+46.58%	56.29
Aaaa Aaa	38.40	+46.58%	56.29
Aaaaaaaaa Aaaa	40.88	+37.60%	56.25
Aaaaaaaaaaaaaaaaaaa	40.88	+37.60%	56.25
Aaaaaaaa Aaa Aaaa	39.71	+33.83%	53.14
Aa Aaaaaaa Aa Aaaaa	39.71	+33.83%	53.14
Aaaaaaa Aaaaaa Aa	23.76	+31.32%	31.20

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Pera GYO

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Otto Holding AS

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Bulls Girisim Sermayesi Yatirim

Trending Stocks