Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEHOL Pera Gayrimenkul Yatirim Ortakligi AS | 19.27 | 17.98 | 19.31 | 18.02 | +7.17% | 161.62M | 19.27+7.17% | 11:05:08 | |
IHLAS Ihlas Holding AS | 2.72 | 2.73 | 2.82 | 2.69 | -0.37% | 127.41M | 2.72-0.37% | 11:00:00 | |
IHYAY Ihlas Yayin Holding AS | 2.66 | 2.67 | 2.89 | 2.60 | -0.37% | 65.45M | 2.66-0.37% | 11:05:08 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 40.60 | 40.10 | 40.78 | 40.00 | +1.25% | 39.45M | 40.60+1.25% | 10:32:08 | |
BULGS Bulls Girisim Sermayesi Yatirim Ortakligi AS | 21.60 | 21.70 | 22.54 | 21.22 | -0.46% | 35.89M | 21.60-0.46% | 10:50:14 |
Name | Price |
---|---|
TKFEN Tekfen Holding | 96.80+8.80+10.00% |
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.34+1.480+9.96% |
DERHL Derluks Yatirim Holding AS | 34.72+3.14+9.94% |
PEHOL Pera GYO | 19.27+1.290+7.17% |
GRTHO Grainturk Holding AS | 351.00+11.25+3.31% |
Name | Price |
---|---|
HEDEF Hedef Holdings AS | 5.52-0.49-8.15% |
HDFGS HEDEF Girisim | 1.77-0.050-2.75% |
AKYHO Akdeniz Yatirim | 3.90-0.130-3.23% |
RALYH Ral Yatirim | 461.25-13.000-2.74% |
TRCAS Turcas Petrol | 33.30-0.900-2.63% |