Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.870 | 5.025 | 4.862 | -0.130 | -2.60% | 6.80M | 11:27:56 | ||
Bank Ireland | 10.140 | 10.465 | 10.100 | -0.215 | -2.08% | 2.81M | 11:27:55 | ||
Cairn Homes | 1.5660 | 1.5760 | 1.5520 | -0.0040 | -0.25% | 841.00K | 11:27:55 | ||
Corre Energy BV | 0.65 | 0.84 | 0.65 | -0.03 | -4.41% | 50.55K | 10:57:51 | ||
Dalata Hotel | 4.100 | 4.190 | 4.090 | -0.020 | -0.49% | 290.36K | 11:24:15 | ||
Datalex | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0.01K | 24/04 | ||
Donegal Invest | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | 12/04 | ||
FBD Holdings | 13.95 | 14.30 | 13.80 | -0.20 | -1.41% | 95.20K | 10:52:19 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Glanbia PLC | 17.99 | 17.99 | 17.52 | +0.30 | +1.70% | 217.91K | 11:27:50 | ||
Glenveagh Properties | 1.2580 | 1.2820 | 1.2580 | -0.0040 | -0.32% | 271.08K | 11:27:43 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8500 | 0.8740 | 0.8480 | -0.0120 | -1.39% | 686.50K | 11:25:04 | ||
Irish Continental | 5.20 | 5.22 | 5.10 | +0.10 | +1.96% | 291.35K | 11:23:09 | ||
Irish Res Pr P | 0.995 | 1.006 | 0.990 | +0.001 | +0.10% | 534.01K | 11:24:02 | ||
Kenmare Resources | 3.940 | 3.940 | 3.880 | +0.040 | +1.03% | 3.08K | 09:44:43 | ||
Kerry Group | 80.10 | 80.25 | 79.10 | +0.70 | +0.88% | 307.68K | 11:25:54 | ||
Kingspan | 86.00 | 86.45 | 82.20 | +3.50 | +4.24% | 596.89K | 11:27:49 | ||
Malin Corporation plc | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Mincon Group P | 0.460 | 0.500 | 0.460 | +0.072 | +18.56% | 27.43K | 11:04:14 | ||
Origin | 3.295 | 3.395 | 3.200 | -0.005 | -0.15% | 134.31K | 11:26:12 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Permanent TSB | 1.555 | 1.590 | 1.460 | -0.020 | -1.27% | 198.54K | 11:12:05 | ||
Ryanair | 20.360 | 20.520 | 20.290 | +0.200 | +0.99% | 982.39K | 11:27:10 | ||
Smurfit Kappa | 40.00 | 40.34 | 39.44 | +0.34 | +0.86% | 913.50K | 11:27:59 | ||
Uniphar | 2.53 | 2.58 | 2.49 | +0.02 | +0.60% | 63.42K | 11:23:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review