Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Jun 25 | 34,068.00 | 34,068.00 | 34,068.00 | 34,066.00 | +0.00 | +0.00% | 14/10 | ||
FTSE MIB | Mar 25 | 35,105.00 | 35,105.00 | 35,195.00 | 35,100.00 | +0.00 | +0.00% | 29/10 | ||
FTSE MIB | Dec 24 | 34,237.50 | 34,640.00 | 34,640.00 | 34,165.00 | -402.50 | -1.16% | 16:38:20 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Daily Super Leveraged RT N | 34,109.63 | 35,402.31 | 33,683.90 | -1292.68 | -3.65% | 12:37:15 | ||
FTSE MIB Net TR TR | 67,528.40 | 68,077.69 | 67,248.70 | -827.68 | -1.21% | 12:35:26 | ||
FTSE MIB Net Lux Index | 34,502.70 | 34,783.35 | 34,359.79 | -422.89 | -1.21% | 12:35:26 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 47,867.56 | 49,060.27 | 47,474.24 | -1192.71 | -2.43% | 12:37:15 | ||
FTSE MIB Daily Ultra Short Strategy | 436.94 | 442.08 | 421.49 | +15.45 | +3.67% | 12:37:15 | ||
FTSE MIB TR EUR | 88,029.54 | 88,029.54 | 88,029.54 | 0.00 | 0.00% | 28/10 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 111.87 | 112.75 | 109.19 | +2.68 | +2.45% | 12:37:15 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,496.23 | 1,502.23 | 1,478.08 | +18.15 | +1.23% | 12:37:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review