Breaking News

FTSE MIB (FTMIB)

	Symbol	Exchange	Currency
	IT40	Derived	EUR	Real-time
	FTMIB	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33,311.00 +83.30 +0.25%

10:55:29 - Real-time derived data. Currency in EUR

Prev. Close: 33,227.70
Open: 33,271.00
Day's Range: 32,858.00 - 33,313.00

Type: Index

Market: Italy

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE MIB Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE MIB 40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE MIB	Mar 25	33,478.00	33,497.00	33,660.00	33,300.00	-19.00	-0.06%	09:47:00
FTSE MIB	Jun 25	34,068.00	34,068.00	34,068.00	34,066.00	+0.00	+0.00%	14/10
FTSE MIB	Dec 24	33,405.00	33,327.00	33,520.00	32,940.00	+78.00	+0.23%	10:55:37

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.4380	-0.36%	7.07M	10:55:00
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	3.640	-0.27%	1.81M	10:54:23
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	12.820	+0.33%	139.43K	10:54:23
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.81	-0.09%	315.12K	10:47:09
Lyxor UCITS FTSE MIB	ETFMIB	34.12	+0.12%	36.41K	10:53:35
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	161.61	+0.70%	26.63K	10:54:24
Lyxor UCITS FTSE MIB	LYMIB	34.12	+0.18%	13.82K	10:47:41
iShares FTSE MIB UCITS Dist	IMIB	20.00	-0.03%	20.51K	10:38:47
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	27.00	-2.49%	12.34K	10:47:18
db x-trackers FTSE MIB UCITS DR	XMIB	32.60	-0.06%	8.43K	07:14:39
Lyxor UCITS FTSE MIB	MIBX	2,835.25	0.00%	0	20/11
iShares FTSE MIB GBP	CSMIB	153.72	+0.12%	13.14K	10:52:47
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	18.48	+0.41%	7.23K	10:23:56
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	4.52	+2.63%	1.00K	03:21:26
iShares FTSE MIB UCITS Dist	IMIB	1,666.60	+0.17%	203.00	09:56:27
db x-trackers FTSE MIB UCITS DR	XMIB	32.60	-0.09%	17.00	09:47:18
iShares FTSE MIB GBP	SXRY	153.10	-0.26%	9.04K	10:08:58
GraniteShares 3x Short FTSE MIB Daily ETP	3SIT	8.70	0.00%	0	20/11
Amundi ETF FTSE MIB UCITS	FMI	77.36	+0.10%	6.25K	10:52:54
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	74.60	+0.46%	516.00	10:42:36
Amundi ETF FTSE MIB UCITS	FMI	77.06	-0.55%	2.73K	10:08:59
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	41.66	-0.32%	0.01K	08:46:16
iShares FTSE MIB GBP	CSMIB	153.58	+0.43%	0	20/11
GraniteShares 3x Long FTSE MIB Daily ETP	3MIB	34.67	0.00%	0	20/11
db x-trackers FTSE MIB UCITS DR	DB16	32.65	+0.48%	0	20/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net TR TR	65,626.33	65,794.07	64,900.62	-1.21	0.00%	10:40:29
FTSE MIB Daily Ultra Short Strategy	470.20	485.69	466.54	+0.27	+0.06%	10:40:00
FTSE MIB Daily Super Leveraged RT N	31,007.05	31,248.64	29,984.16	-13.14	-0.04%	10:40:00
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	117.75	120.34	117.14	+0.05	+0.04%	10:40:00
FTSE MIB Net Lux Index	33,227.09	33,312.02	32,859.66	-0.61	0.00%	10:40:29
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	45,029.99	45,263.85	44,039.83	-11.28	-0.03%	10:40:00
FTSE MIB Daily Short Strategy RT Gross TR	1,537.89	1,554.79	1,533.90	+0.38	+0.02%	10:40:00
FTSE MIB TR EUR	84,812.16	84,812.16	84,812.16	0.00	0.00%	19/11

My Sentiments

What is your sentiment on FTSE MIB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Discussions

Write your thoughts about FTSE MIB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,274.60	+238.14	+0.95%
S&P/TSX 60	1,513.58	+13.84	+0.92%
US 30	43,683.9	+275.4	+0.63%
US 500	5,921.9	+4.8	+0.08%
S&P 500 VIX	17.22	+0.06	+0.35%
DAX	19,150.65	+149.41	+0.79%
Dollar Index	106.667	+0.051	+0.05%

Crude Oil WTI	70.01	+1.26	+1.83%
Brent Oil	74.07	+1.26	+1.73%
Natural Gas	3.431	+0.238	+7.45%
Gold	2,669.95	+18.25	+0.69%
Silver	30.910	-0.095	-0.31%
US Soybeans	984.00	-6.00	-0.61%
US Cotton #2	70.41	+0.13	+0.18%

Bombardier Inc	99.730	+3.830	+3.99%
Enbridge	43.31	+0.52	+1.20%
Air Canada	23.67	+0.46	+1.96%
Broadcom DRC	38.90	-0.21	-0.54%
Apple	227.59	-1.42	-0.62%
Alibaba ADR	85.87	-0.90	-1.04%
Tesla	340.28	-1.75	-0.51%

Canada 5Y	3.270	+0.049	+1.52%
Canada 10Y	3.435	+0.048	+1.42%
Canada 30Y	3.468	+0.037	+1.08%
U.S. 2Y	4.319	+0.011	+0.25%
U.S. 10Y	4.397	-0.009	-0.20%
U.S. 30Y	4.590	-0.002	-0.05%
Germany 10Y	2.3070	-0.0350	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB	33,311.00	+83.30	+0.25%
	RBC Funds Lux Eme.	161.561	+0.320	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	85.67	+0.73%	3.88M
Manulife Financial	45.80	+1.71%	3.13M
BCE Inc	37.21	-1.42%	1.57M
Toronto Dominion Bank	77.69	-0.69%	1.33M
RBC	173.63	+1.96%	808.58K
Celestica Inc.	126.91	+4.38%	668.75K
Shopify Inc	150.70	+3.69%	491.70K

Name	Last	Chg. %	Vol.
Moovly Media	0.0100	+100.00%	10.00K
Azincourt Uranium	0.0150	+50.00%	48.00K
Waverley Pharma	0.0150	+50.00%	1.00K
Nexus Gold	0.015	+50.00%	1.50K
Interfield Global Software	0.06	+37.50%	250.00K
H2 Ventures 1	0.10	+33.33%	60.00K
Lion Electric	0.34	+25.93%	1.29M

Name	Last	Chg. %	Vol.
Pardus Ventures	0.01	-75.00%	5.00K
TVI Pacific	0.01	-50.00%	50.00K
Arctic Star Exploration	0.0100	-33.33%	66.00K
Ultra Lithium Inc	0.0100	-33.33%	1.01M
Lithium One Metals	0.0100	-33.33%	65.00K
Aequus Pharmaceuticals	0.0100	-33.33%	35.00K
Consolidated Lithium Metals	0.0100	-33.33%	1.00M