
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 24,085.82 | 24,338.32 | 24,387.63 | 24,060.80 | 344.06M | -0.89% |
May 17, 2022 | 24,301.65 | 24,229.71 | 24,474.68 | 24,167.90 | 363.43M | 1.12% |
May 16, 2022 | 24,033.05 | 23,978.54 | 24,148.94 | 23,869.03 | 321.86M | -0.06% |
May 13, 2022 | 24,048.29 | 23,767.76 | 24,048.29 | 23,668.50 | 364.91M | 2.05% |
May 12, 2022 | 23,566.23 | 23,309.68 | 23,706.74 | 23,218.73 | 424.18M | -0.67% |
May 11, 2022 | 23,724.20 | 23,275.63 | 23,724.20 | 23,152.17 | 471.12M | 2.84% |
May 10, 2022 | 23,069.78 | 23,085.40 | 23,378.43 | 23,021.40 | 429.97M | 1.04% |
May 09, 2022 | 22,832.56 | 23,419.35 | 23,541.59 | 22,832.56 | 400.32M | -2.74% |
May 06, 2022 | 23,475.72 | 23,688.42 | 23,813.92 | 23,356.49 | 484.07M | -1.20% |
May 05, 2022 | 23,759.71 | 24,349.20 | 24,440.92 | 23,694.74 | 481.45M | -0.60% |
May 04, 2022 | 23,902.06 | 24,264.95 | 24,304.47 | 23,893.80 | 364.54M | -1.40% |
May 03, 2022 | 24,242.25 | 24,034.67 | 24,242.25 | 23,951.47 | 358.18M | 1.61% |
May 02, 2022 | 23,857.23 | 24,042.12 | 24,120.87 | 23,320.09 | 349.57M | -1.63% |
Apr 29, 2022 | 24,252.16 | 24,313.44 | 24,408.73 | 24,128.52 | 357.50M | 0.82% |
Apr 28, 2022 | 24,055.56 | 24,039.57 | 24,247.84 | 23,835.04 | 330.00M | 0.95% |
Apr 27, 2022 | 23,830.11 | 23,701.93 | 23,887.14 | 23,304.27 | 394.77M | 0.63% |
Apr 26, 2022 | 23,681.76 | 24,150.12 | 24,153.16 | 23,679.01 | 359.11M | -0.95% |
Apr 25, 2022 | 23,908.55 | 23,887.77 | 24,108.19 | 23,733.74 | 358.46M | -1.53% |
Apr 22, 2022 | 24,279.63 | 24,442.34 | 24,600.98 | 24,261.03 | 443.87M | -2.12% |
Apr 21, 2022 | 24,805.62 | 24,873.00 | 24,983.63 | 24,805.62 | 361.96M | -0.29% |
Apr 20, 2022 | 24,878.23 | 24,660.72 | 24,928.46 | 24,606.26 | 370.91M | 1.03% |
Apr 19, 2022 | 24,624.41 | 24,581.06 | 24,675.24 | 24,354.89 | 359.74M | -0.96% |
Highest: 24,983.63 | Lowest: 22,832.56 | Difference: 2,151.07 | Average: 23,964.30 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review