Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

5,108.0

+39.5(+0.78%)

Real-time Data·09:36:30

Day's Range

5,072.0

5,110.5

52 wk Range

3,885.0

5,209.5

Investing.com Italy 40 Constituents

View all Investing.com Italy 40 companies and Investing.com Italy 40 stocks. The table lists every Investing.com Italy 40 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com Italy 40 holdings list to monitor and track individual stock performance across the index.

						Upside
Telecom Italia	7.3730	7.4510	7.3170	+0.60%	7.71M	aa.aa	08:42:14
Stellantis NV	4.954	5.112	4.869	-1.31%	20.2M	aa.aa	09:01:44
Assicurazioni Generali	43.2300	43.4400	43.0000	+0.77%	547.62K	aa.aa	09:01:20
Snam	6.166	6.236	6.144	-1.25%	2.12M	aa.aa	08:58:03
Prysmian	125.9500	128.1000	125.1500	-0.75%	306.82K	aa.aa	09:02:17
Intesa Sanpaolo	6.4910	6.5090	6.4530	+0.82%	23.16M	aa.aa	09:00:43
UniCredit	82.000	82.520	81.550	+1.95%	2.79M	aa.aa	08:59:29
Banca Mediolanum	22.820	23.080	22.640	+0.35%	302.76K	aa.aa	08:54:01
Leonardo	52.830	53.360	52.080	+1.09%	886.35K	aa.aa	08:59:09
Enel	9.994	10.058	9.904	+0.67%	6.7M	aa.aa	09:00:39
Tenaris	25.07	25.28	24.89	-1.76%	322.74K	aa.aa	08:52:26
Eni SpA	22.255	22.280	21.850	-3.07%	7.46M	aa.aa	09:00:07
Unipol Gruppo	26.810	27.220	26.760	-0.70%	542.41K	aa.aa	08:55:43
BCA MPS	11.772	11.806	11.686	+1.27%	5.33M	aa.aa	09:00:56
Buzzi Unicem	41.870	42.230	41.530	+2.87%	178.66K	aa.aa	08:41:27
A2A	2.329	2.364	2.321	-1.02%	2.62M	aa.aa	08:58:34
Terna	10.280	10.405	10.265	-0.87%	816.18K	aa.aa	08:58:36
Mediobanca	28.200	28.280	28.000	+1.40%	203.07K	aa.aa	08:57:14
Banco Bpm	15.915	15.920	15.690	+1.63%	2.5M	aa.aa	09:00:32
Saipem	4.3825	4.3950	4.3260	-0.58%	6.49M	aa.aa	08:56:44
Azimut Holding	35.250	35.480	35.060	+0.89%	187.69K	aa.aa	08:57:06
Campari	5.6760	5.6960	5.6060	+1.90%	3.3M	aa.aa	08:59:20
Bper Banca	14.032	14.096	13.894	+0.88%	4.47M	aa.aa	08:57:30
Diasorin	66.80	67.48	66.68	+0.09%	59.24K	aa.aa	09:00:31
Amplifon	11.450	11.680	11.255	+3.81%	1.82M	aa.aa	09:00:31
Hera	3.901	3.956	3.900	-0.59%	1.55M	aa.aa	09:01:15
Recordati	51.40	51.45	51.40	+0.10%	329K	aa.aa	08:57:20
STMicroelectronics	46.800	48.010	46.485	+0.03%	2.36M	aa.aa	08:17:24
Brunello Cucinelli	83.92	84.34	82.48	+2.87%	175.45K	aa.aa	08:42:02
Moncler SpA	48.34	48.67	47.87	+0.83%	604.42K	aa.aa	09:00:46
FinecoBank	23.8600	23.9800	23.5800	+0.51%	417.69K	aa.aa	08:47:47
Fincantieri	12.96	13.04	12.68	+1.45%	972.44K	aa.aa	08:39:16
Avio	28.5800	29.1000	28.4000	-0.07%	217.05K	aa.aa	08:58:06
Poste Italiane	26.240	26.600	26.030	+0.34%	2.06M	aa.aa	08:53:08
Ferrari NV	326.45	327.30	321.15	+2.61%	157.98K	aa.aa	09:02:20
Italgas	10.000	10.140	9.976	-0.55%	448.97K	aa.aa	08:58:35
Nexi	4.010	4.044	3.990	+1.31%	4.24M	aa.aa	09:01:09
Iveco NV	13.915	13.930	13.915	-0.04%	159.57K	aa.aa	08:52:51
Lottomatica	24.96	25.06	24.52	+2.51%	295K	aa.aa	08:47:28

S&P/TSX

35,509.62

+140.52

+0.40%

S&P/TSX 60

2,093.00

+7.86

+0.38%

US 30

52,600.60

+654.1

+1.26%

US 500

7,478.20

+66.2

+0.89%

S&P 500 VIX

17.70

-0.88

-4.74%

DAX

25,525.42

+433.73

+1.73%

Dollar Index

101.252

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.88	+0.90%	578.11K
Bank of Montreal	253.99	+1.28%	592.82K
Suncor Energy	90.00	-3.07%	275.89K
Canadian Natural	63.63	-2.83%	339.76K
Toronto Dominion Bank	170.30	+0.77%	115.90K
Shopify Inc	169.50	+5.63%	113.84K
Enbridge	78.98	-1.53%	239.32K

Name	Last	Chg. %	Vol.
Abasca Resources	0.1150	+43.75%	19.00K
Petrox Resources	0.2250	+40.63%	32.79K
Novra Technologies	0.1650	+26.92%	10.00K
Osiris One	0.03	+25.00%	11.62K
Star Diamond	0.025	+25.00%	1.28K
Enthusiast Gaming	0.060	+20.00%	5.53K
McChip Resources	0.8400	+20.00%	500.00

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0050	-50.00%	14.00K
Pharmacielo	0.0600	-20.00%	34.78K
JasperX Tech	0.0600	-20.00%	13.50K
Jackpot Digital	0.05	-20.00%	37.00K
Abacus Mining	0.02	-20.00%	20.05K
Golden Ridge	0.0500	-16.67%	34.00K
Carlin Gold Corporation	0.600	-14.29%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	433.72	+0.85%	11.07K
Keel Infra	6.02	+0.17%	395.49K
HIVE Digital Tech	4.3100	+3.11%	122.89K
Canadian Natural	63.63	-2.83%	339.76K
Cenovus Energy Inc	40.00	-3.15%	431.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	95.09	+62.83%	154.84
Aaa Aaa	95.09	+62.83%	154.84
A Aaaaaa A A	6.35	+62.05%	10.29
Aaaaaaaaa	6.35	+62.05%	10.29
Aaaaaaaa	32.43	+46.84%	47.62
Aaaaa A Aaaaaaaaaa	32.43	+46.84%	47.62
Aa A Aa	16.30	+46.45%	23.87

Name	Last	Upside	Fair Value
Aaaaaaaaaa	95.09	+62.83%	154.84
Aaa Aaa	95.09	+62.83%	154.84
A Aaaaaa A A	6.35	+62.05%	10.29
Aaaaaaaaa	6.35	+62.05%	10.29
Aaaaaaaa	32.43	+46.84%	47.62
Aaaaa A Aaaaaaaaaa	32.43	+46.84%	47.62
Aa A Aa	16.30	+46.45%	23.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.3%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+969.2%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.2%

Tadawul All Share

+28.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Avio

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Lottomatica

Trending Stocks