Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

4,894.5

-23.5(-0.48%)

Closed·11:35:59

Day's Range

4,855.5

4,919.5

52 wk Range

4,071.5

5,285.0

Investing.com Italy 40 Constituents

View all Investing.com Italy 40 companies and Investing.com Italy 40 stocks. The table lists every Investing.com Italy 40 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com Italy 40 holdings list to monitor and track individual stock performance across the index.

						Upside
Telecom Italia	5.7000	5.7760	5.6370	-1.06%	2.25M	aa.aa	11:35:59
Stellantis NV	4.020	4.046	3.881	+1.29%	39.32M	aa.aa	11:35:59
Assicurazioni Generali	43.7300	43.7900	42.9500	-1.86%	2.86M	aa.aa	11:35:59
Snam	6.198	6.282	6.166	-1.24%	8.12M	aa.aa	11:35:59
Prysmian	101.0000	102.9000	98.3000	+0.80%	1.68M	aa.aa	11:35:59
Intesa Sanpaolo	6.1770	6.2520	6.1200	-1.40%	51.65M	aa.aa	11:35:59
UniCredit	76.800	77.740	75.940	-0.49%	4.55M	aa.aa	11:35:59
Banca Mediolanum	23.060	23.330	22.860	-1.11%	669.85K	aa.aa	11:35:59
Leonardo	48.070	49.820	47.810	-2.60%	2.53M	aa.aa	11:35:59
Enel	9.693	9.693	9.350	-0.77%	20.78M	aa.aa	11:35:59
Tenaris	26.64	26.64	25.56	+3.26%	1.89M	aa.aa	11:35:59
Eni SpA	25.050	25.255	24.760	-1.20%	7.92M	aa.aa	11:35:59
Unipol	25.270	25.470	25.060	-2.24%	1.93M	aa.aa	11:35:59
Monte dei Paschi	11.254	11.350	11.118	-0.51%	10.47M	aa.aa	11:35:59
Buzzi	42.390	42.660	40.830	+1.75%	654.5K	aa.aa	11:35:59
A2A	2.432	2.437	2.398	-0.04%	6.87M	aa.aa	11:35:59
Terna	9.774	9.806	9.706	-0.87%	3.54M	aa.aa	11:35:59
Mediobanca	26.180	26.270	25.900	+0.11%	482.77K	aa.aa	11:35:59
Banco Bpm	13.445	13.670	13.370	-3.17%	6.84M	aa.aa	11:35:59
Saipem	4.2370	4.2370	4.1080	-0.52%	24.1M	aa.aa	11:35:59
Azimut Holding	35.820	36.310	35.500	-0.78%	498K	aa.aa	11:35:59
Campari	6.6400	6.6720	6.5360	-1.63%	5.47M	aa.aa	11:35:59
Bper Banca	12.910	13.306	12.858	-2.70%	7.46M	aa.aa	11:35:59
Amplifon	12.285	12.335	11.750	+1.70%	2.04M	aa.aa	11:35:59
Hera	3.742	3.760	3.700	-0.69%	3.09M	aa.aa	11:35:59
Recordati	53.25	53.25	52.95	+0.38%	283.33K	aa.aa	11:35:59
STMicroelectronics	37.635	38.315	36.635	+1.46%	6.21M	aa.aa	11:35:59
Brunello Cucinelli	86.62	87.28	85.52	-0.73%	166.81K	aa.aa	11:35:59
Moncler SpA	45.37	45.53	44.86	-1.22%	1.07M	aa.aa	11:35:59
FinecoBank	22.3800	22.7500	22.2900	-1.54%	2.19M	aa.aa	11:35:59
Fincantieri	11.69	12.00	11.61	-1.68%	1.94M	aa.aa	11:35:59
Avio	28.9200	29.5600	28.8800	-2.03%	577.59K	aa.aa	11:35:59
Poste Italiane	24.520	24.810	24.340	-1.17%	2.22M	aa.aa	11:35:59
Ferrari NV	373.85	376.00	366.35	-0.91%	484.15K	aa.aa	11:35:59
Italgas	9.122	9.146	9.078	-0.57%	1.61M	aa.aa	11:35:59
Nexi	4.498	4.610	4.439	-3.64%	17.15M	aa.aa	11:35:59
Iveco Group	14.350	14.350	14.295	-0.03%	168.88K	aa.aa	11:35:59
Technoprobe	20.74	21.18	19.82	+1.07%	2.26M	aa.aa	11:35:59
Lottomatica	27.57	27.73	27.07	+0.29%	1.83M	aa.aa	11:35:59

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.02	+200.00%	1.13K
EnviroMetal Technologies	0.01	+200.00%	3.00K
Greenhawk Resources	0.0850	+142.86%	889.99K
Greenhawk Resources	0.09	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-100.00%	3.00K
Hispania Resources	0.01	-75.00%	443.00K
Pepcap Resources	0.0050	-66.67%	1.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Taltson Critical	0.0150	-57.14%	5.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Telus	12.81	-2.88%	11.01M
Hut 8	74.420	+15.65%	1.32M
BCE Inc	30.57	-0.84%	6.01M
MDA	40.16	+7.15%	3.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa Aaaaaaaa	19.81	+61.61%	32.02
Aa Aaa A Aa Aaaa	19.81	+61.61%	32.02
Aaaaaaaaaaaaaa	35.16	+57.39%	55.34
Aaaa A Aaaaaaaaaaaa	35.16	+57.39%	55.34
Aaaaaaa	14.17	+52.16%	21.56
Aaaaa Aaaa	14.17	+52.16%	21.56
A Aa A A	18.07	+51.95%	27.46

Name	Last	Upside	Fair Value
A A Aaaaa Aaaaaaaa	19.81	+61.61%	32.02
Aa Aaa A Aa Aaaa	19.81	+61.61%	32.02
Aaaaaaaaaaaaaa	35.16	+57.39%	55.34
Aaaa A Aaaaaaaaaaaa	35.16	+57.39%	55.34
Aaaaaaa	14.17	+52.16%	21.56
Aaaaa Aaaa	14.17	+52.16%	21.56
A Aa A A	18.07	+51.95%	27.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2739.5%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.3%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol

Monte dei Paschi

Buzzi

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Amplifon

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Avio

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco Group

Technoprobe

Lottomatica

Trending Stocks