JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

23,058.23

+1,724.62(+8.08%)

Closed02:30:29

Day's Range

21,741.68

23,109.79

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	851.9	851.9	825.1	+5.20%	2.25M	aa.aa	02:30:29
DOWA Holdings	4,310.0	4,346.0	4,214.0	+9.53%	225K	aa.aa	02:30:29
Mitsubishi Heavy Industries	2,511.5	2,572.5	2,465.0	+12.95%	69.45M	aa.aa	02:30:29
Nomura	787.3	815.0	766.3	+9.17%	22.09M	aa.aa	02:30:29
Shin-Etsu Chemical	4,062.0	4,156.0	3,995.0	+10.98%	8.69M	aa.aa	02:30:29
Inpex Corp.	1,792.5	1,840.0	1,774.5	+7.17%	11.06M	aa.aa	02:30:29
Kyowa Kirin	2,121.0	2,144.0	2,067.0	+3.34%	1.42M	aa.aa	02:30:29
Sompo Holdings Inc	4,408.0	4,506.0	4,388.0	+7.51%	4.07M	aa.aa	02:30:29
Comsys Holdings Corp.	3,108.0	3,115.0	3,026.0	+5.00%	575.3K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	3,086.0	3,109.0	3,011.0	+10.67%	1.72M	aa.aa	02:30:29
Sumitomo Electric Industries	2,149.5	2,228.0	2,105.0	+15.07%	7.01M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	2,950.0	3,029.0	2,933.5	+9.56%	5.24M	aa.aa	02:30:29
Taisei Corp.	6,514.0	6,529.0	6,278.0	+4.88%	1.03M	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	662.5	667.4	644.2	+8.20%	9.27M	aa.aa	02:30:29
Fujikura	4,710.0	4,710.0	4,710.0	+17.46%	1.23M	aa.aa	02:30:29
Isuzu Motors	1,817.0	1,860.0	1,774.0	+6.69%	2.83M	aa.aa	02:30:29
Obayashi Corp.	1,992.0	1,994.5	1,933.0	+5.82%	4.17M	aa.aa	02:30:29
Dai-ichi Life	955.6	996.0	953.0	+10.03%	19.8M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	5,267.0	5,355.0	5,207.0	+11.02%	8.25M	aa.aa	02:30:29
Kajima Corp.	2,997.0	3,005.0	2,899.0	+6.18%	1.9M	aa.aa	02:30:29
Amada	1,331.0	1,358.0	1,311.5	+7.51%	2.13M	aa.aa	02:30:29
Mitsubishi Motors Corp.	386.8	391.0	379.1	+7.80%	17.34M	aa.aa	02:30:29
Daiwa House Industry	5,045.0	5,045.0	4,874.0	+5.15%	2.38M	aa.aa	02:30:29
Kao Corp.	6,233.0	6,277.0	6,051.0	+1.85%	3.44M	aa.aa	02:30:29
Komatsu	4,101.0	4,129.0	4,041.0	+10.12%	3.53M	aa.aa	02:30:29
Mazda Motor	830.5	890.7	825.8	+2.86%	20.15M	aa.aa	02:30:29
Mitsui Fudosan	1,404.5	1,417.0	1,349.0	+7.62%	14.99M	aa.aa	02:30:29
Sekisui House	3,262.0	3,272.0	3,189.0	+6.12%	2.42M	aa.aa	02:30:29
Takeda Pharmaceutical	4,120.0	4,210.0	4,116.0	+2.62%	9.05M	aa.aa	02:30:29
Sumitomo Heavy Industries	2,922.0	2,956.5	2,881.5	+8.97%	793.7K	aa.aa	02:30:29
Honda Motor	1,348.5	1,367.5	1,309.5	+8.44%	31.41M	aa.aa	02:30:29
Mitsubishi Estate	2,469.5	2,490.0	2,363.0	+10.12%	7.52M	aa.aa	02:30:29
Astellas Pharma Inc.	1,333.5	1,361.0	1,320.5	+6.09%	10.73M	aa.aa	02:30:29
Hitachi Construction Machinery Co	3,871.0	3,943.0	3,776.0	+12.11%	2.11M	aa.aa	02:30:29
Suzuki Motor Corp.	1,605.0	1,645.5	1,595.0	+7.47%	16.98M	aa.aa	02:30:29
Kubota Corp.	1,681.0	1,700.5	1,641.5	+11.18%	5.23M	aa.aa	02:30:29
Subaru Corp	2,460.0	2,573.0	2,448.0	+6.40%	6.87M	aa.aa	02:30:29
Tokyo Tatemono	2,503.0	2,522.5	2,417.0	+8.78%	1.19M	aa.aa	02:30:29
Meiji Holdings	3,430.0	3,430.0	3,309.0	+2.27%	2.25M	aa.aa	02:30:29
Shionogi	2,297.5	2,342.0	2,262.0	+4.57%	3.7M	aa.aa	02:30:29
Ebara Corp.	2,093.0	2,139.5	2,040.0	+14.18%	2.96M	aa.aa	02:30:29
NH Foods	5,171.0	5,171.0	5,000.0	+4.40%	671.5K	aa.aa	02:30:29
Chugai Pharmaceutical	6,718.0	6,804.0	6,631.0	+5.65%	2.54M	aa.aa	02:30:29
Olympus Corp.	1,857.0	1,869.0	1,826.5	+8.82%	4.99M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	5,373.0	5,409.0	5,175.0	+7.52%	2.94M	aa.aa	02:30:29
Eisai	3,716.0	3,725.0	3,640.0	+6.11%	2.75M	aa.aa	02:30:29
Daikin Industries	16,345.0	16,490.0	16,025.0	+6.83%	1.34M	aa.aa	02:30:29
Dainippon Screen Mfg.	9,204.0	9,535.0	9,147.0	+9.13%	1.67M	aa.aa	02:30:29
Asahi Group Holdings	1,953.0	1,953.0	1,890.0	+4.77%	5.18M	aa.aa	02:30:29
Terumo Corp.	2,859.5	2,859.5	2,765.0	+8.93%	5.2M	aa.aa	02:30:29
Canon	4,411.0	4,435.0	4,370.0	+9.86%	5.57M	aa.aa	02:30:29
Kirin Holdings	2,108.0	2,108.5	2,027.5	+5.45%	4.83M	aa.aa	02:30:29
Daiichi Sankyo	3,289.0	3,400.0	3,261.0	+4.21%	7.38M	aa.aa	02:30:29
Odakyu Electric Railway	1,567.5	1,567.5	1,507.0	+4.92%	1.77M	aa.aa	02:30:29
Takara Holdings Inc.	1,165.5	1,169.0	1,154.0	+2.06%	502.4K	aa.aa	02:30:29
LY Corp	513.0	524.8	508.6	+4.95%	14.68M	aa.aa	02:30:29
Citizen Holdings	818.0	820.0	805.0	+9.07%	2.17M	aa.aa	02:30:29
Sojitz Corp.	3,128.0	3,136.0	3,059.0	+8.20%	1.68M	aa.aa	02:30:29
Trend Micro Inc.	10,130.0	10,200.0	9,685.0	+9.16%	626.7K	aa.aa	02:30:29
Minebea Mitsumi	2,010.5	2,050.0	1,996.0	+11.20%	2.29M	aa.aa	02:30:29
Kikkoman Corp.	1,476.5	1,476.5	1,428.0	+7.85%	3.96M	aa.aa	02:30:29
Fujifilm Holdings Corp.	2,844.5	2,880.5	2,798.5	+6.84%	5.39M	aa.aa	02:30:29
Hitachi	3,248.0	3,339.0	3,185.0	+14.43%	22.3M	aa.aa	02:30:29
Dai Nippon Printing	1,970.0	1,972.0	1,910.0	+7.21%	1.75M	aa.aa	02:30:29
Ajinomoto Co., Inc.	2,872.5	2,874.0	2,746.5	+5.78%	4.16M	aa.aa	02:30:29
Yamaha Corp.	1,040.0	1,062.5	1,015.5	+9.86%	2.58M	aa.aa	02:30:29
Nichirei Corp.	1,884.0	1,887.0	1,791.5	+3.37%	1.85M	aa.aa	02:30:29
Shiseido	2,544.0	2,563.0	2,468.0	+9.99%	3.88M	aa.aa	02:30:29
Mitsubishi Electric	2,640.0	2,690.0	2,607.5	+10.76%	7.41M	aa.aa	02:30:29
Itochu Corp.	6,790.0	6,816.0	6,626.0	+9.32%	5.07M	aa.aa	02:30:29
Central Japan Railway Co.	2,986.5	2,986.5	2,870.5	+5.59%	3.05M	aa.aa	02:30:29
Japan Tobacco	4,150.0	4,160.0	4,064.0	+3.62%	7.74M	aa.aa	02:30:29
Fuji Electric	5,917.0	6,120.0	5,856.0	+11.08%	1.31M	aa.aa	02:30:29
Marubeni Corp.	2,231.5	2,273.0	2,204.0	+9.74%	8.91M	aa.aa	02:30:29
Nippon Express	2,578.0	2,591.0	2,542.5	+5.57%	1.02M	aa.aa	02:30:29
Eneos Holdings	681.9	716.8	673.7	+9.67%	19.58M	aa.aa	02:30:29
Yaskawa Electric Corp.	3,025.0	3,123.0	3,007.0	+13.44%	4.85M	aa.aa	02:30:29
Toyota Tsusho Corp.	2,434.0	2,466.0	2,366.5	+10.81%	2.72M	aa.aa	02:30:29
Yamato Holdings	1,934.0	1,934.0	1,875.5	+6.00%	1.82M	aa.aa	02:30:29
Yokohama Rubber	2,921.5	2,955.0	2,865.0	+11.66%	1.28M	aa.aa	02:30:29
Mitsui	2,706.0	2,767.5	2,689.5	+7.66%	10.92M	aa.aa	02:30:29
Nippon Yusen K.K	4,643.0	4,757.0	4,570.0	+7.13%	5.67M	aa.aa	02:30:29
Bridgestone Corp.	5,700.0	5,824.0	5,627.0	+6.64%	2.21M	aa.aa	02:30:29
Tokyo Electron	19,665.0	20,250.0	19,310.0	+12.89%	5.52M	aa.aa	02:30:29
Mitsui O.S.K. Lines	4,991.0	5,097.0	4,903.0	+6.92%	7.84M	aa.aa	02:30:29
AGC	4,210.0	4,220.0	4,133.0	+7.59%	1.22M	aa.aa	02:30:29
NEC Corp.	3,052.0	3,065.0	2,972.5	+12.47%	6.78M	aa.aa	02:30:29
Sumitomo Corp.	3,269.0	3,280.0	3,182.0	+10.40%	4.61M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	1,814.0	1,906.5	1,782.0	+9.01%	12.1M	aa.aa	02:30:29
Fujitsu	2,861.5	2,934.5	2,815.5	+9.57%	5.39M	aa.aa	02:30:29
Mitsubishi Corp.	2,566.0	2,608.5	2,538.0	+6.72%	19.9M	aa.aa	02:30:29
Seven & i Holdings	2,030.0	2,032.5	1,937.0	+9.82%	14.93M	aa.aa	02:30:29
Panasonic	1,572.0	1,598.0	1,534.0	+13.22%	15.74M	aa.aa	02:30:29
Marui Group	2,811.5	2,817.0	2,726.0	+4.59%	1.16M	aa.aa	02:30:29
Credit Saison	3,166.0	3,181.0	3,106.0	+9.65%	812.6K	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	146.8	146.8	142.4	+2.95%	327.87M	aa.aa	02:30:29
Toray Industries, Inc.	929.9	950.0	922.9	+7.06%	8.89M	aa.aa	02:30:29
Tokai Carbon	841.6	850.1	823.0	+7.51%	1.84M	aa.aa	02:30:29
Sony	3,527.0	3,567.0	3,463.0	+13.52%	25.18M	aa.aa	02:30:29
KDDI Corp.	2,518.0	2,518.0	2,413.0	+5.89%	16.47M	aa.aa	02:30:29
Kuraray	1,704.0	1,717.0	1,664.5	+9.44%	1.74M	aa.aa	02:30:29
TOTO	3,582.0	3,593.0	3,476.0	+8.25%	1.12M	aa.aa	02:30:29
TDK	1,388.0	1,426.0	1,358.0	+11.40%	12.28M	aa.aa	02:30:29
NGK Insulators	1,725.5	1,748.0	1,697.5	+8.66%	969.8K	aa.aa	02:30:29
SUMCO Corp.	872.8	903.4	869.2	+12.10%	7.87M	aa.aa	02:30:29
Nippon Steel	2,997.5	3,037.0	2,960.0	+5.77%	7.45M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	1,649.0	1,661.0	1,614.0	+3.58%	3.31M	aa.aa	02:30:29
Oji Holdings Corp.	602.8	608.7	596.7	+3.25%	6.97M	aa.aa	02:30:29
Kobe Steel	1,603.0	1,630.0	1,575.5	+6.87%	4.63M	aa.aa	02:30:29
Mitsubishi UFJ Financial	1,711.0	1,817.0	1,710.5	+8.98%	132.78M	aa.aa	02:30:29
Kansai Electric Power	1,650.0	1,656.0	1,613.0	+5.40%	5.89M	aa.aa	02:30:29
JFE Holdings, Inc.	1,668.5	1,710.0	1,652.0	+5.70%	7.57M	aa.aa	02:30:29
Yokogawa Electric Corp.	2,960.0	2,983.0	2,898.5	+8.94%	1.5M	aa.aa	02:30:29
Resona Holdings, Inc.	1,070.0	1,117.0	1,059.5	+10.65%	28.99M	aa.aa	02:30:29
Tokyo Gas	4,744.0	4,766.0	4,580.0	+4.86%	1.96M	aa.aa	02:30:29
Advantest Corp.	5,903.0	6,137.0	5,804.0	+13.74%	22.85M	aa.aa	02:30:29
Osaka Gas	3,388.0	3,398.0	3,301.0	+3.89%	900.6K	aa.aa	02:30:29
Denso Corp.	1,765.0	1,810.0	1,737.5	+7.20%	14.49M	aa.aa	02:30:29
Sumitomo Mitsui Financial	3,221.0	3,439.0	3,191.0	+6.41%	41.03M	aa.aa	02:30:29
Toho	8,079.0	8,124.0	7,529.0	+8.28%	848.5K	aa.aa	02:30:29
Chiba Bank	1,197.5	1,255.5	1,182.0	+14.54%	5.53M	aa.aa	02:30:29
NTT Data Corp.	2,625.5	2,635.5	2,541.5	+10.94%	4.9M	aa.aa	02:30:29
Fanuc Corp.	3,500.0	3,756.0	3,460.0	+12.40%	10.05M	aa.aa	02:30:29
Nissan Chemical Industries	4,156.0	4,187.0	4,053.0	+6.32%	932.3K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	3,723.0	3,760.0	3,641.0	+10.51%	750.2K	aa.aa	02:30:29
Kyocera Corp.	1,621.0	1,621.0	1,551.0	+8.10%	9.67M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	3,469.0	3,559.0	3,399.0	+11.80%	1.54M	aa.aa	02:30:29
Secom	5,188.0	5,189.0	4,997.0	+4.18%	1.75M	aa.aa	02:30:29
Taiyo Yuden	2,015.0	2,024.0	1,964.5	+14.16%	4.8M	aa.aa	02:30:29
Konami Corp.	18,835.0	18,885.0	17,845.0	+11.06%	667.6K	aa.aa	02:30:29
Tosoh Corp.	1,953.0	1,964.5	1,909.5	+7.25%	1.47M	aa.aa	02:30:29
Mizuho Financial	3,429.0	3,705.0	3,419.0	+7.86%	29.33M	aa.aa	02:30:29
Fast Retailing	46,480.0	46,480.0	45,210.0	+9.06%	2.41M	aa.aa	02:30:29
Sumitomo Metal Mining	2,711.0	2,801.5	2,660.5	+12.89%	4.26M	aa.aa	02:30:29
Daiwa Securities Group Inc.	906.3	942.2	899.8	+8.25%	12.32M	aa.aa	02:30:29
Tokyu Fudosan	1,002.0	1,005.0	965.8	+6.79%	3.95M	aa.aa	02:30:29
Nitto Denko Co	2,623.5	2,640.0	2,543.5	+13.77%	4.33M	aa.aa	02:30:29
Renesas Electronics Corp	1,681.5	1,753.5	1,636.5	+15.69%	25.54M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,241.5	1,246.0	1,215.0	+5.66%	2.3M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	4,600.0	4,609.0	4,385.0	+9.16%	787.8K	aa.aa	02:30:29
Orix T	2,844.0	2,875.5	2,811.0	+7.58%	5.11M	aa.aa	02:30:29
Keyence	58,400.0	59,120.0	57,600.0	+11.60%	1.06M	aa.aa	02:30:29
Murata Mfg Co	2,089.5	2,134.5	2,053.0	+11.71%	11.77M	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	3,795.0	3,880.0	3,725.0	+6.90%	41.5K	aa.aa	02:30:29
Japan Petroleum Exploration	1,013.0	1,043.0	1,000.0	+6.30%	1.39M	aa.aa	02:30:29
Daito Trust Construction	15,450.0	15,535.0	15,160.0	+2.18%	234.8K	aa.aa	02:30:29
Kandenko Co Ltd	2,658.0	2,701.0	2,607.5	+4.17%	556.3K	aa.aa	02:30:29
Kyowa Exeo Corp	1,635.5	1,648.0	1,609.5	+3.84%	807.1K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,929.0	2,929.0	2,831.5	+3.87%	1.31M	aa.aa	02:30:29
Ns Solutions Corp	3,771.0	3,789.0	3,651.0	+7.41%	379.2K	aa.aa	02:30:29
KakakuCom Inc	2,157.0	2,180.0	2,130.0	+4.58%	898.4K	aa.aa	02:30:29
M3 Inc	1,666.0	1,684.0	1,645.0	+7.38%	3.07M	aa.aa	02:30:29
ABC-Mart Inc	2,602.0	2,665.0	2,555.0	-3.99%	2.35M	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	8,834.0	8,896.0	8,675.0	+4.30%	555.4K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	3,084.0	3,084.0	3,006.0	+3.16%	1.12M	aa.aa	02:30:29
Hulic Co Ltd	1,438.0	1,444.5	1,414.0	+4.77%	2.6M	aa.aa	02:30:29
ZOZO	1,396.0	1,449.5	1,361.0	-1.20%	8.22M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	2,300.5	2,364.5	2,283.5	+4.17%	298.7K	aa.aa	02:30:29
Toyota Boshoku Corp	1,855.0	1,887.0	1,828.0	+6.67%	543.6K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	874.3	879.9	853.2	+5.98%	4.64M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,239.0	2,250.0	2,201.5	+5.61%	404.7K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,001.0	2,010.5	1,963.5	+4.25%	243.8K	aa.aa	02:30:29
Tsuruha Holdings Inc	10,400.0	10,400.0	9,845.0	+5.68%	333.3K	aa.aa	02:30:29
TIS	3,977.0	4,002.0	3,803.0	+4.77%	685.4K	aa.aa	02:30:29
Nexon Co Ltd	2,158.5	2,162.5	2,064.0	+9.15%	2.57M	aa.aa	02:30:29
Internet Initiative Japan Inc	2,731.0	2,750.0	2,643.5	+4.60%	526.7K	aa.aa	02:30:29
Ibiden Co Ltd	3,645.0	3,645.0	3,534.0	+15.35%	3.57M	aa.aa	02:30:29
Air Water Inc	1,816.5	1,834.0	1,781.0	+5.09%	540.3K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	2,147.5	2,168.0	2,114.5	+6.84%	756.6K	aa.aa	02:30:29
Daicel Corp	1,174.0	1,205.0	1,160.5	+7.41%	1.2M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	3,111.0	3,144.0	3,076.0	+7.15%	286.1K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,413.0	2,445.0	2,374.5	+5.65%	1.69M	aa.aa	02:30:29
Nomura Research	5,256.0	5,293.0	5,051.0	+6.96%	1.89M	aa.aa	02:30:29
Adeka Corp	2,379.5	2,389.0	2,329.5	+7.99%	340.3K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	1,698.0	1,720.0	1,668.5	+1.07%	3.59M	aa.aa	02:30:29
Otsuka Holdings Ltd	7,199.0	7,341.0	7,077.0	+3.96%	1.99M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,030.0	1,041.5	1,019.5	+6.19%	5.04M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,102.5	2,115.0	2,070.5	+4.37%	798.8K	aa.aa	02:30:29
Oriental Land Co Ltd	3,150.0	3,164.0	3,015.0	+5.76%	8.49M	aa.aa	02:30:29
Round One Corp	941.0	946.0	881.0	+16.03%	5.53M	aa.aa	02:30:29
Oracle Corp Japan	16,210.0	16,235.0	15,340.0	+7.17%	176.9K	aa.aa	02:30:29
Otsuka Corp	3,076.0	3,091.0	2,991.5	+4.06%	998K	aa.aa	02:30:29
Lion Corp	1,797.5	1,800.0	1,751.0	+4.05%	1.15M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	890.5	900.1	878.3	+6.67%	5.53M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	2,466.0	2,525.0	2,430.5	+9.07%	1.68M	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	1,560.5	1,642.0	1,504.5	+10.20%	3.73M	aa.aa	02:30:29
Niterra	4,308.0	4,400.0	4,243.0	+7.59%	683.7K	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,580.0	1,599.0	1,567.0	+1.67%	456.7K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	7,638.0	7,704.0	7,523.0	+5.13%	235.2K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	3,264.0	3,325.0	3,243.0	+4.45%	268.8K	aa.aa	02:30:29
Daido Steel Co Ltd	1,017.5	1,032.0	1,008.5	+5.62%	733.8K	aa.aa	02:30:29
Sanwa Holdings Corp	4,551.0	4,576.0	4,472.0	+4.98%	516.6K	aa.aa	02:30:29
Rinnai Corp	3,181.0	3,204.0	3,143.0	+3.82%	352K	aa.aa	02:30:29
Nhk Spring Co Ltd	1,471.0	1,496.0	1,459.5	+7.10%	774.9K	aa.aa	02:30:29
Tsugami Corp	1,563.0	1,588.0	1,544.0	+8.62%	531.5K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	2,369.5	2,400.0	2,312.0	+12.83%	2.28M	aa.aa	02:30:29
Disco Corp	27,585.0	29,200.0	27,330.0	+12.96%	4.94M	aa.aa	02:30:29
Toyota Industries Corp	12,190.0	12,345.0	11,890.0	+9.82%	956.4K	aa.aa	02:30:29
Nabtesco Corp	2,097.0	2,120.0	2,069.0	+8.65%	1.02M	aa.aa	02:30:29
SMC Corp	48,330.0	49,080.0	47,480.0	+7.69%	373.2K	aa.aa	02:30:29
Daifuku Co Ltd	3,563.0	3,563.0	3,481.0	+11.27%	2.68M	aa.aa	02:30:29
Sankyo Co Ltd	2,053.0	2,064.0	2,026.0	+4.03%	664.1K	aa.aa	02:30:29
Brother Industries Ltd	2,453.5	2,570.5	2,435.5	+8.11%	790.5K	aa.aa	02:30:29
Sega Sammy Holdings	2,831.0	2,849.5	2,745.5	+6.97%	824K	aa.aa	02:30:29
Makita	4,168.0	4,232.0	4,082.0	+9.68%	1.16M	aa.aa	02:30:29
JVC Kenwood Corp	1,084.5	1,106.0	1,054.0	+13.48%	1.37M	aa.aa	02:30:29
Omron Cor	4,093.0	4,173.0	4,049.0	+11.13%	2.33M	aa.aa	02:30:29
Seiko Epson Cor	2,061.5	2,143.0	2,054.0	+11.10%	2.2M	aa.aa	02:30:29
Ulvac Inc	4,313.0	4,485.0	4,300.0	+7.00%	577.1K	aa.aa	02:30:29
Hirose Electric Co Ltd	15,755.0	16,070.0	15,665.0	+6.63%	111.9K	aa.aa	02:30:29
Azbil Corp	1,136.0	1,143.5	1,106.0	+5.38%	1.36M	aa.aa	02:30:29
Nihon Kohden Corp	1,848.5	1,866.5	1,819.5	+7.50%	564.3K	aa.aa	02:30:29
Horiba Ltd	9,064.0	9,219.0	8,999.0	+9.11%	329.6K	aa.aa	02:30:29
Sysmex Cor	2,773.0	2,804.0	2,730.0	+7.19%	1.74M	aa.aa	02:30:29
Rohm Ltd	1,205.5	1,242.0	1,185.0	+10.39%	5.04M	aa.aa	02:30:29
Hamamatsu Photonics KK	1,265.0	1,290.5	1,252.0	+12.75%	3.97M	aa.aa	02:30:29
Shinko Electric Ind Co Ltd	6,128.0	6,564.0	5,999.0	+3.34%	258.6K	aa.aa	02:30:29
KYB	2,784.0	2,803.0	2,750.0	+5.57%	132.1K	aa.aa	02:30:29
Aisin Seiki Ltd	1,508.0	1,565.5	1,498.0	+9.63%	3.65M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,113.5	1,140.0	1,085.0	+12.52%	10.2M	aa.aa	02:30:29
Koito Mfg Co Ltd	1,710.0	1,760.0	1,697.0	+6.88%	1.23M	aa.aa	02:30:29
Toyoda Gosei Co Ltd	2,458.5	2,500.0	2,420.0	+7.24%	488.8K	aa.aa	02:30:29
Shimano Inc	20,935.0	20,990.0	20,305.0	+6.46%	364.7K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,484.0	4,495.0	4,322.0	+7.58%	5.68M	aa.aa	02:30:29
Medipal Holdings Corp	2,293.0	2,302.5	2,223.5	+5.06%	377.1K	aa.aa	02:30:29
Pan Pacific Intl	4,299.0	4,299.0	4,138.0	+4.75%	1.76M	aa.aa	02:30:29
Zensho Holdings Co Ltd	8,199.0	8,199.0	7,836.0	+5.37%	804.5K	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,906.0	2,906.0	2,775.0	+2.58%	1.06M	aa.aa	02:30:29
Shimadzu Corp	3,624.0	3,660.0	3,501.0	+6.43%	1.34M	aa.aa	02:30:29
Hoya Cor	15,600.0	15,845.0	15,455.0	+7.36%	1.4M	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,895.0	4,920.0	4,678.0	+9.17%	3.36M	aa.aa	02:30:29
Asics Corp	3,078.0	3,189.0	2,987.5	+12.19%	8.16M	aa.aa	02:30:29
Nintendo	10,505.0	10,525.0	10,015.0	+11.70%	8.56M	aa.aa	02:30:29
Nifco Inc	3,465.0	3,513.0	3,442.0	+6.71%	276.8K	aa.aa	02:30:29
Kanematsu Corp	2,274.5	2,351.0	2,261.5	+6.66%	458.1K	aa.aa	02:30:29
Biprogy	4,509.0	4,536.0	4,366.0	+5.67%	269.5K	aa.aa	02:30:29
Canon Marketing Japan Inc	4,936.0	4,964.0	4,835.0	+5.58%	119.3K	aa.aa	02:30:29
Hanwa Co Ltd	4,570.0	4,620.0	4,550.0	+7.28%	136.8K	aa.aa	02:30:29
Unicharm Co	1,231.5	1,236.0	1,209.0	+2.45%	5.41M	aa.aa	02:30:29
Sanrio Co Ltd	6,270.0	6,484.0	6,231.0	+10.31%	6.59M	aa.aa	02:30:29
Shimamura Co Ltd	9,229.0	9,244.0	9,065.0	+1.28%	318.8K	aa.aa	02:30:29
SBI Holdings Inc	3,525.0	3,630.0	3,497.0	+7.80%	3.03M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,132.5	1,210.0	1,115.5	+0.31%	1.81M	aa.aa	02:30:29
Acom Co Ltd	354.9	363.4	352.9	+5.34%	947.1K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	961.7	969.2	952.4	+3.92%	9.48M	aa.aa	02:30:29
Monex Group Inc	656.0	663.0	650.0	+8.79%	3.54M	aa.aa	02:30:29
Keikyu Corp	1,520.0	1,526.5	1,470.5	+4.79%	810.1K	aa.aa	02:30:29
Kintetsu Corp	3,082.0	3,091.0	2,993.5	+6.06%	813.4K	aa.aa	02:30:29
Sankyu Inc	6,031.0	6,172.0	5,976.0	+5.42%	206K	aa.aa	02:30:29
Hikari Tsushin Inc	37,160.0	37,280.0	36,250.0	+6.05%	93.7K	aa.aa	02:30:29
Gmo Internet Inc	3,062.0	3,078.0	2,916.5	+7.76%	358.4K	aa.aa	02:30:29
Electric Power Development Ltd	2,488.0	2,500.0	2,436.5	+4.65%	694.3K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	7,157.0	7,168.0	6,824.0	+7.48%	364.7K	aa.aa	02:30:29
Capcom Co Ltd	3,833.0	3,845.0	3,672.0	+8.89%	2.39M	aa.aa	02:30:29
SCSK Corp	3,649.0	3,676.0	3,530.0	+5.65%	908.8K	aa.aa	02:30:29
Nitori Holdings Co Ltd	16,415.0	16,440.0	15,430.0	+4.12%	1.65M	aa.aa	02:30:29
Misumi Group Inc	2,246.5	2,290.0	2,218.0	+8.50%	1.15M	aa.aa	02:30:29
Sundrug Co Ltd	4,473.0	4,473.0	4,269.0	+4.14%	708.5K	aa.aa	02:30:29
Sho Bond Holdings	4,834.0	4,859.0	4,739.0	+3.40%	172.3K	aa.aa	02:30:29
Tama Home	3,620.0	3,635.0	3,555.0	+3.58%	359K	aa.aa	02:30:29
Hazama Ando Corp	1,348.0	1,350.0	1,325.0	+4.25%	923.2K	aa.aa	02:30:29
Sumitomo Forestry	4,089.0	4,126.0	4,005.0	+8.12%	1.4M	aa.aa	02:30:29
Kyudenko Corp	4,639.0	4,698.0	4,525.0	+4.95%	256.5K	aa.aa	02:30:29
Persol Holdings	237.6	240.7	234.0	+3.21%	8.17M	aa.aa	02:30:29
Calbee Inc	2,843.5	2,846.5	2,765.5	+3.08%	355.9K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,038.0	1,043.0	1,008.0	+5.66%	1.01M	aa.aa	02:30:29
Pal	3,815.0	3,855.0	3,545.0	+7.62%	1.19M	aa.aa	02:30:29
MonotaRO	2,771.0	2,785.0	2,665.0	+6.45%	1.43M	aa.aa	02:30:29
MatsukiyoCocokara	2,524.5	2,534.5	2,410.0	+4.19%	2.18M	aa.aa	02:30:29
Welcia Holdings	2,310.0	2,325.5	2,214.5	+3.61%	1.29M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	8,038.0	8,066.0	7,694.0	+3.65%	467.6K	aa.aa	02:30:29
Rohto Pharmaceutical	2,372.0	2,374.0	2,292.0	+4.65%	2.56M	aa.aa	02:30:29
Takasago Thermal Eng	5,514.0	5,552.0	5,374.0	+4.04%	291.4K	aa.aa	02:30:29
Nihon M&A Center	558.5	559.6	543.3	+7.59%	3.28M	aa.aa	02:30:29
Pasona Group Inc	1,995.0	2,026.0	1,972.0	+5.84%	163.7K	aa.aa	02:30:29
SMS Co Ltd	1,085.0	1,109.0	1,076.0	+4.83%	408.6K	aa.aa	02:30:29
Morinaga Co Ltd	2,527.0	2,530.0	2,469.0	+2.62%	229.3K	aa.aa	02:30:29
Kotobuki Spirits	2,409.5	2,412.5	2,272.0	+10.22%	774.7K	aa.aa	02:30:29
Morinaga Milk Industry	3,183.0	3,183.0	3,072.0	+3.78%	311.3K	aa.aa	02:30:29
Systena Corp	349.0	351.0	340.0	+5.44%	1.92M	aa.aa	02:30:29
Sohgo Security Services	1,108.0	1,113.0	1,080.0	+3.41%	1.64M	aa.aa	02:30:29
Dip Corp	2,123.0	2,138.0	2,096.0	+4.94%	281.1K	aa.aa	02:30:29
SBS Holdings Inc	2,850.0	2,873.0	2,755.0	+5.01%	110.8K	aa.aa	02:30:29
Suntory Beverage Food	4,894.0	4,894.0	4,760.0	+2.99%	600.5K	aa.aa	02:30:29
Askul Corp	1,443.0	1,455.0	1,425.0	+3.44%	509.8K	aa.aa	02:30:29
Adastria Holdings	2,782.0	2,797.0	2,722.0	+6.71%	319.8K	aa.aa	02:30:29
Tokyo Electron Device	2,763.0	2,839.0	2,695.0	+11.01%	162.5K	aa.aa	02:30:29
Kobe Bussan Co Ltd	4,150.0	4,162.0	3,811.0	+1.74%	4.96M	aa.aa	02:30:29
Macnica Fuji Electronics	1,781.5	1,781.5	1,736.5	+10.38%	588.9K	aa.aa	02:30:29
Create SD Holdings	2,950.0	2,957.0	2,869.0	+3.84%	176.3K	aa.aa	02:30:29
Nextage Co Ltd	1,498.0	1,517.0	1,414.0	+14.97%	1.31M	aa.aa	02:30:29
Open House Co Ltd	6,163.0	6,205.0	6,035.0	+4.62%	706K	aa.aa	02:30:29
Koei Tecmo Holdings	2,279.5	2,282.0	2,149.5	+11.36%	1.25M	aa.aa	02:30:29
GMO Payment Gateway	8,348.0	8,348.0	7,942.0	+11.83%	419.8K	aa.aa	02:30:29
Tokyo Ohka Kogyo	2,896.0	2,983.5	2,872.5	+9.99%	830.3K	aa.aa	02:30:29
NOF Corp	2,001.0	2,013.0	1,949.5	+7.99%	530K	aa.aa	02:30:29
Nippon Shinyaku	3,529.0	3,579.0	3,440.0	+5.00%	265.3K	aa.aa	02:30:29
Taiyo Holdings	4,665.0	4,690.0	4,560.0	+7.00%	155.9K	aa.aa	02:30:29
Obic Co Ltd	4,616.0	4,628.0	4,373.0	+3.80%	1.4M	aa.aa	02:30:29
Justsystems Corp	3,255.0	3,275.0	3,215.0	+5.00%	122.2K	aa.aa	02:30:29
BML Inc	2,868.0	2,967.0	2,856.0	+3.58%	67.8K	aa.aa	02:30:29
Future Architect	1,700.0	1,709.0	1,638.0	+6.99%	240.8K	aa.aa	02:30:29
USS Co Ltd	1,366.5	1,370.0	1,340.5	+3.48%	1.09M	aa.aa	02:30:29
CyberAgent Inc	1,114.5	1,118.5	1,073.0	+7.89%	4.63M	aa.aa	02:30:29
Info Services Intl Dentsu	6,060.0	6,100.0	5,920.0	+5.03%	188.9K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,441.0	5,449.0	5,303.0	+5.26%	387.4K	aa.aa	02:30:29
Maruwa Co Ltd	26,750.0	27,200.0	25,920.0	+18.76%	258.3K	aa.aa	02:30:29
Fujimi Inc	1,730.0	1,767.0	1,705.0	+7.65%	308.9K	aa.aa	02:30:29
Nichias Corp	4,605.0	4,622.0	4,523.0	+4.92%	239.9K	aa.aa	02:30:29
Nippon Yakin Kogyo	3,860.0	3,865.0	3,790.0	+7.97%	127.7K	aa.aa	02:30:29
ARE Holdings	1,790.0	1,802.0	1,756.0	+6.42%	332.9K	aa.aa	02:30:29
Miura Co Ltd	2,771.5	2,786.5	2,739.5	+6.86%	496.1K	aa.aa	02:30:29
TechnoPro Holdings	3,061.0	3,073.0	2,987.0	+2.49%	448.3K	aa.aa	02:30:29
Japan Material	1,049.0	1,055.0	1,027.0	+7.81%	1.03M	aa.aa	02:30:29
Recruit Holdings	7,755.0	8,000.0	7,697.0	+9.16%	9.3M	aa.aa	02:30:29
Towa Corp	1,295.0	1,387.0	1,252.0	+9.75%	4.44M	aa.aa	02:30:29
Organo Corp	5,950.0	6,260.0	5,920.0	+11.01%	456.4K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	4,705.0	4,740.0	4,580.0	+12.56%	558.5K	aa.aa	02:30:29
Hoshizaki Electric	5,878.0	5,890.0	5,655.0	+3.87%	541.4K	aa.aa	02:30:29
Lasertec Corp	12,115.0	12,290.0	11,815.0	+15.49%	5.68M	aa.aa	02:30:29
JEOL Ltd	4,440.0	4,500.0	4,392.0	+8.35%	326.8K	aa.aa	02:30:29
Mitsui High tec Inc	619.0	634.0	608.0	+9.75%	1.47M	aa.aa	02:30:29
Mitsubishi Nichiyu Forklift	1,930.0	1,937.0	1,843.0	+12.21%	444.1K	aa.aa	02:30:29
Financial Products Group	2,118.0	2,170.0	2,099.0	+7.40%	720.2K	aa.aa	02:30:29
Zenkoku Hosho	2,953.5	3,000.0	2,911.5	+3.92%	457.7K	aa.aa	02:30:29
Mebuki Financial	637.2	653.3	625.0	+11.71%	5.67M	aa.aa	02:30:29
IDOM	1,162.0	1,185.0	1,136.0	+9.42%	739K	aa.aa	02:30:29
Tokyo Seimitsu	7,353.0	7,530.0	7,303.0	+12.60%	564.4K	aa.aa	02:30:29
Noritsu Koki Co Ltd	4,220.0	4,385.0	4,215.0	+6.43%	157.7K	aa.aa	02:30:29
Pilot Corp	3,988.0	4,100.0	3,955.0	+4.40%	77.6K	aa.aa	02:30:29
Iwatani Corp	1,298.5	1,323.0	1,285.0	+8.07%	878.3K	aa.aa	02:30:29
Inabata Co Ltd	2,967.0	2,998.0	2,940.0	+4.18%	202K	aa.aa	02:30:29
Goldwin Inc	8,082.0	8,100.0	7,805.0	+6.90%	164.5K	aa.aa	02:30:29
Itochu Enex Co Ltd	1,497.0	1,544.0	1,481.0	+4.25%	227.7K	aa.aa	02:30:29
Kaga Electronics	2,460.0	2,499.0	2,431.0	+7.99%	172.9K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,524.0	2,539.0	2,424.0	+4.23%	519.4K	aa.aa	02:30:29
Life Corp	1,990.0	1,999.0	1,940.0	+3.59%	447.2K	aa.aa	02:30:29
Yaoko Co Ltd	9,532.0	9,575.0	9,174.0	+4.08%	59.4K	aa.aa	02:30:29
Seven Bank Ltd	253.1	265.7	251.0	+5.46%	8.39M	aa.aa	02:30:29
Fuyo General Lease	3,767.0	3,800.0	3,704.0	+3.40%	243K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	985.0	1,003.0	981.0	+4.01%	722.1K	aa.aa	02:30:29
Century Tokyo Leasing	1,410.5	1,439.0	1,397.5	+5.10%	554.8K	aa.aa	02:30:29
JACCS Co Ltd	3,515.0	3,585.0	3,470.0	+6.03%	171.5K	aa.aa	02:30:29
Japan Exchange Group	1,542.0	1,556.5	1,527.5	+7.79%	5.71M	aa.aa	02:30:29
Starts Corp Inc	3,910.0	3,930.0	3,815.0	+5.96%	84.3K	aa.aa	02:30:29
Seibu Holdings Inc	3,290.0	3,297.0	3,168.0	+8.72%	965.2K	aa.aa	02:30:29
Senko Co Ltd	1,480.0	1,490.0	1,420.0	+5.49%	441.4K	aa.aa	02:30:29
AZ-COM MARUWA	1,214.0	1,214.0	1,173.0	+6.58%	141.5K	aa.aa	02:30:29
NS United Kaiun Kaisha	3,655.0	3,750.0	3,615.0	+5.64%	176.8K	aa.aa	02:30:29
Iino Kaiun Kaisha	973.0	985.0	965.0	+4.06%	476.1K	aa.aa	02:30:29
Mitsui Soko Holdings	8,600.0	8,610.0	8,240.0	+4.24%	113.8K	aa.aa	02:30:29
Transcosmos Inc	3,080.0	3,110.0	3,040.0	+2.67%	72.3K	aa.aa	02:30:29
Meitec Corp	2,855.0	2,880.0	2,813.0	+3.05%	437.3K	aa.aa	02:30:29
NSD Co Ltd	3,290.0	3,309.0	3,211.0	+4.88%	131.1K	aa.aa	02:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	130.9K	aa.aa	02:30:29
Rakus Co Ltd	1,990.5	2,001.5	1,907.0	+10.58%	781.3K	aa.aa	02:30:29
Ki-Star Real Estate	4,580.0	4,630.0	4,440.0	+7.51%	146.1K	aa.aa	02:30:29
Cosmo Energy Holdings	5,698.0	5,950.0	5,630.0	+6.07%	505.5K	aa.aa	02:30:29
PeptiDream	1,883.0	1,957.0	1,861.0	+7.11%	586.6K	aa.aa	02:30:29
Haseko	1,936.5	1,950.0	1,910.0	+3.22%	990K	aa.aa	02:30:29
Sumitomo Mitsui	3,350.0	3,536.0	3,329.0	+7.51%	4.46M	aa.aa	02:30:29
Jac Recruitment	809.0	818.0	798.0	+4.66%	277.5K	aa.aa	02:30:29
GungHo Online Entertainment	2,866.0	2,886.0	2,814.0	+7.64%	328.3K	aa.aa	02:30:29
Fuso Chemical	3,290.0	3,355.0	3,240.0	+6.65%	128.9K	aa.aa	02:30:29
Takara Bio	771.0	774.0	761.0	+6.49%	285.7K	aa.aa	02:30:29
Dexerials Corp	1,610.5	1,706.0	1,596.5	+11.38%	1.37M	aa.aa	02:30:29
BELLSYSTEM24	1,156.0	1,204.0	1,153.0	-0.34%	431.5K	aa.aa	02:30:29
Concordia Financial Group	841.9	856.3	817.8	+14.58%	9.44M	aa.aa	02:30:29
U Next Holdings	1,836.0	1,836.0	1,777.0	+5.46%	664.1K	aa.aa	02:30:29
Toyota Motor	2,543.0	2,621.0	2,508.5	+7.50%	45.89M	aa.aa	02:30:29
BayCurrent Consult	6,757.0	6,774.0	6,400.0	+9.69%	1.75M	aa.aa	02:30:29
UT Group	1,845.0	1,870.0	1,799.0	+11.21%	430.7K	aa.aa	02:30:29
McDonald’s Company Japan	5,980.0	5,980.0	5,840.0	+1.70%	739.1K	aa.aa	02:30:29
Seria	2,876.0	2,895.0	2,638.0	+4.24%	1.04M	aa.aa	02:30:29
KH Neochem	2,334.0	2,367.0	2,320.0	+7.26%	204.6K	aa.aa	02:30:29
Toei Animation	3,205.0	3,210.0	3,065.0	+5.60%	414.7K	aa.aa	02:30:29
Nomura Micro Science	2,209.0	2,280.0	2,148.0	+10.67%	941K	aa.aa	02:30:29
Rorze	1,228.0	1,298.5	1,220.0	+11.79%	2.09M	aa.aa	02:30:29
MCJ	1,230.0	1,262.0	1,223.0	+5.22%	376.6K	aa.aa	02:30:29
Meiko Electronics	5,600.0	5,600.0	5,600.0	+14.40%	50.3K	aa.aa	02:30:29
Ferrotec	2,189.0	2,250.0	2,157.0	+7.67%	986.5K	aa.aa	02:30:29
Nojima	2,462.0	2,477.0	2,424.0	+4.41%	162.5K	aa.aa	02:30:29
Workman	4,560.0	4,565.0	4,290.0	+3.40%	327.3K	aa.aa	02:30:29
Nakanishi	1,864.0	1,928.0	1,843.0	+3.21%	284.9K	aa.aa	02:30:29
Asahi Intecc	2,280.0	2,288.5	2,222.5	+6.69%	1.1M	aa.aa	02:30:29
Furuya Metal	2,306.0	2,347.0	2,275.0	+9.39%	190.4K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,144.0	3,147.0	2,994.5	+6.54%	530K	aa.aa	02:30:29
Japan Elevator Service	2,955.0	2,982.0	2,796.0	+5.76%	672.8K	aa.aa	02:30:29
Food Life Companies	4,714.0	4,714.0	4,552.0	+5.77%	1.59M	aa.aa	02:30:29
Shift	1,207.5	1,210.0	1,151.5	+11.34%	6.33M	aa.aa	02:30:29
Katitas	2,014.0	2,027.0	1,963.0	+3.49%	265.1K	aa.aa	02:30:29
SG Holdings	1,471.0	1,479.5	1,445.5	+3.56%	1.6M	aa.aa	02:30:29
SoftBank Corp	209.8	210.0	203.5	+3.55%	89.55M	aa.aa	02:30:29
Amvis Holdings	445.0	455.0	434.0	+8.27%	1.98M	aa.aa	02:30:29
Roland Corp	3,050.00	3,130.00	3,045.00	+7.06%	185K	aa.aa	02:30:29
Visional	7,130.00	7,185.00	6,971.00	+5.63%	283.7K	aa.aa	02:30:29
Infroneer Holdings	1,165.00	1,170.00	1,142.50	+3.28%	1.17M	aa.aa	02:30:29

S&P/TSX

23,727.03

+1,220.13

+5.42%

S&P/TSX 60

1,426.16

+69.02

+5.09%

US 30

39,924.00

-684.4

-1.69%

US 500

5,337.80

-119.0

-2.18%

S&P 500 VIX

37.81

+4.19

+12.46%

DAX

20,668.38

+988.72

+5.02%

Dollar Index

101.92

-0.703

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.26	+9.51%	15.85M
TC Energy	65.14	+2.58%	11.19M
Enbridge	58.92	+0.43%	10.21M
Canadian Imperial Bank	80.69	+3.70%	8.05M
Bank of Montreal	129.50	+3.77%	5.33M
Shopify Inc	129.09	+17.53%	5.16M
RBC	160.39	+3.82%	5.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TILT Holdings	0.01	+200.00%	50.00K
Verisante Technology Inc	0.0150	+200.00%	100.56K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-66.67%	2.08K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.14	+10.21%	7.36M
Canadian Natural	39.26	+9.51%	15.85M
BCE Inc	29.59	-0.60%	6.18M
Toronto Dominion Bank	81.19	+1.91%	6.59M
Bank of Nova Scotia	65.61	+3.23%	8.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	35.69	+57.31%	56.14
A A A Aaaa Aaaaa	35.69	+57.31%	56.14
Aaaa A Aaaaaa Aaaaa	38.60	+55.02%	59.84
Aa A Aaaaaa Aaa Aa	38.60	+55.02%	59.84
Aaaaaaa Aaaaaaaaa	7.63	+49.47%	11.40
A Aa Aaa	7.63	+49.47%	11.40
Aaaaa A A	4.620	+38.04%	6.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	35.69	+57.31%	56.14
A A A Aaaa Aaaaa	35.69	+57.31%	56.14
Aaaa A Aaaaaa Aaaaa	38.60	+55.02%	59.84
Aa A Aaaaaa Aaa Aa	38.60	+55.02%	59.84
Aaaaaaa Aaaaaaaaa	7.63	+49.47%	11.40
A Aa Aaa	7.63	+49.47%	11.40
Aaaaa A A	4.620	+38.04%	6.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.