JPX Prime 150 (TSPM150)

Tokyo

Currency in JPY

1,088.47

-29.86(-2.67%)

Closed02:30:29

Day's Range

1,070.38

1,106.03

52 wk Range

989.22

1,312.20

JPX Prime 150 Constituents

Real-time streaming quotes of the JPX Prime 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	2,369.0	2,550.0	2,293.0	-5.90%	100.79M	aa.aa	02:30:29
Shin-Etsu Chemical	3,894.0	4,027.0	3,823.0	-5.39%	11.17M	aa.aa	02:30:29
Kyowa Kirin	2,204.0	2,223.0	2,121.5	+3.99%	1.92M	aa.aa	02:30:29
Sompo Holdings Inc	4,336.0	4,470.0	4,259.0	-4.43%	5.01M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	2,844.0	2,923.0	2,758.0	-5.12%	8.29M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	5,154.0	5,442.0	5,031.0	-6.66%	9.02M	aa.aa	02:30:29
Dentsu Inc.	3,084.0	3,195.0	3,045.0	-3.32%	1.98M	aa.aa	02:30:29
Mitsubishi Motors Corp.	370.0	383.9	359.0	-4.79%	18.46M	aa.aa	02:30:29
Daiwa House Industry	4,916.0	4,923.0	4,797.0	+0.47%	1.92M	aa.aa	02:30:29
Kao Corp.	6,475.0	6,536.0	6,403.0	+0.20%	1.91M	aa.aa	02:30:29
Komatsu	4,030.0	4,136.0	3,919.0	-3.91%	4.4M	aa.aa	02:30:29
Mitsui Fudosan	1,371.5	1,418.0	1,331.5	+2.70%	24.3M	aa.aa	02:30:29
Sekisui House	3,142.0	3,184.0	3,097.0	-1.75%	3.09M	aa.aa	02:30:29
Mitsubishi Estate	2,407.5	2,505.5	2,398.0	-0.43%	9.01M	aa.aa	02:30:29
Astellas Pharma Inc.	1,390.0	1,408.0	1,372.0	+1.05%	10.14M	aa.aa	02:30:29
Suzuki Motor Corp.	1,703.5	1,758.5	1,659.0	-4.75%	8.95M	aa.aa	02:30:29
Kubota Corp.	1,616.5	1,687.5	1,587.0	-5.47%	6.11M	aa.aa	02:30:29
Shionogi	2,334.5	2,448.0	2,307.5	+2.98%	4.78M	aa.aa	02:30:29
Chugai Pharmaceutical	6,654.0	6,930.0	6,569.0	+0.39%	3.15M	aa.aa	02:30:29
Olympus Corp.	1,843.0	1,884.0	1,824.5	-0.54%	7.52M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	5,349.0	5,533.0	5,301.0	-0.13%	3.37M	aa.aa	02:30:29
Eisai	3,942.0	4,013.0	3,891.0	+0.95%	2.02M	aa.aa	02:30:29
Daikin Industries	16,000.0	16,070.0	15,695.0	+1.14%	1.66M	aa.aa	02:30:29
Dainippon Screen Mfg.	8,977.0	9,305.0	8,857.0	-4.75%	2.67M	aa.aa	02:30:29
Asahi Group Holdings	1,917.0	1,937.5	1,894.0	+0.47%	5.99M	aa.aa	02:30:29
Terumo Corp.	2,768.0	2,789.5	2,650.0	+3.28%	6.8M	aa.aa	02:30:29
Canon	4,284.0	4,455.0	4,227.0	-4.01%	7.38M	aa.aa	02:30:29
Tokyu Corp.	1,726.5	1,734.5	1,689.5	+1.80%	2.56M	aa.aa	02:30:29
Kirin Holdings	2,079.5	2,083.5	2,030.5	+2.62%	5.05M	aa.aa	02:30:29
Daiichi Sankyo	3,620.0	3,790.0	3,620.0	-0.33%	10.75M	aa.aa	02:30:29
Minebea Mitsumi	2,007.0	2,069.0	1,967.0	-3.58%	2.55M	aa.aa	02:30:29
Kikkoman Corp.	1,405.0	1,423.0	1,375.0	+2.33%	4.55M	aa.aa	02:30:29
Fujifilm Holdings Corp.	2,788.0	2,866.5	2,754.0	-2.62%	6.58M	aa.aa	02:30:29
Hitachi	3,054.0	3,063.0	2,956.0	-5.83%	35.56M	aa.aa	02:30:29
East Japan Railway Co.	3,086.0	3,153.0	3,035.0	+3.52%	8.35M	aa.aa	02:30:29
Ajinomoto Co., Inc.	2,904.0	2,935.5	2,855.5	+0.09%	3.28M	aa.aa	02:30:29
Yamaha Corp.	1,041.0	1,084.5	1,031.0	-5.02%	1.96M	aa.aa	02:30:29
West Japan Railway Co.	2,963.5	2,991.5	2,875.0	+2.42%	3.58M	aa.aa	02:30:29
Shiseido	2,607.5	2,677.0	2,570.0	-3.41%	2.76M	aa.aa	02:30:29
Mitsubishi Electric	2,528.5	2,578.0	2,469.5	-4.55%	8.43M	aa.aa	02:30:29
Itochu Corp.	6,508.0	6,572.0	6,405.0	-1.87%	4.52M	aa.aa	02:30:29
Japan Tobacco	4,066.0	4,080.0	3,976.0	+0.44%	8.17M	aa.aa	02:30:29
Marubeni Corp.	2,182.0	2,249.0	2,127.5	-4.61%	10.02M	aa.aa	02:30:29
Yaskawa Electric Corp.	3,344.0	3,484.0	3,295.0	-4.73%	2.48M	aa.aa	02:30:29
Toyota Tsusho Corp.	2,301.5	2,343.0	2,248.0	-3.82%	3.32M	aa.aa	02:30:29
Mitsui	2,652.5	2,714.0	2,588.5	-2.64%	12.82M	aa.aa	02:30:29
Bridgestone Corp.	5,495.0	5,598.0	5,406.0	-3.88%	3.3M	aa.aa	02:30:29
Tokyo Electron	18,960.0	19,700.0	18,600.0	-4.63%	5.63M	aa.aa	02:30:29
NEC Corp.	2,980.5	3,056.0	2,928.5	-3.76%	6.37M	aa.aa	02:30:29
Sumitomo Corp.	3,172.0	3,252.0	3,108.0	-3.29%	4.78M	aa.aa	02:30:29
Fujitsu	2,809.5	2,831.0	2,751.5	-2.07%	5.15M	aa.aa	02:30:29
Mitsubishi Corp.	2,542.5	2,638.5	2,485.0	-4.42%	34.37M	aa.aa	02:30:29
ANA Holdings	2,711.5	2,716.0	2,672.0	-0.35%	2.55M	aa.aa	02:30:29
Seven & i Holdings	2,030.0	2,061.5	1,985.0	-1.72%	12.51M	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	144.1	144.4	141.5	+1.12%	263.84M	aa.aa	02:30:29
Sony	3,345.0	3,395.0	3,270.0	-4.76%	23.47M	aa.aa	02:30:29
Aeon	3,794.0	3,838.0	3,751.0	+1.31%	3.57M	aa.aa	02:30:29
KDDI Corp.	2,382.5	2,415.5	2,272.5	+4.70%	17.77M	aa.aa	02:30:29
TDK	1,331.0	1,370.5	1,295.0	-6.53%	17.15M	aa.aa	02:30:29
Advantest Corp.	5,654.0	6,024.0	5,443.0	-8.09%	31.77M	aa.aa	02:30:29
Denso Corp.	1,715.0	1,758.5	1,677.0	-3.89%	11.51M	aa.aa	02:30:29
Toho	7,619.0	7,725.0	7,541.0	+0.93%	851.7K	aa.aa	02:30:29
NTT Data Corp.	2,509.0	2,566.5	2,468.0	-2.70%	4.93M	aa.aa	02:30:29
Fanuc Corp.	3,580.0	3,695.0	3,537.0	-6.65%	7.87M	aa.aa	02:30:29
Nissan Chemical Industries	4,199.0	4,234.0	4,107.0	-0.71%	908.8K	aa.aa	02:30:29
Secom	5,178.0	5,219.0	4,967.0	+4.33%	1.82M	aa.aa	02:30:29
Konami Corp.	17,640.0	17,700.0	16,830.0	+0.06%	642.6K	aa.aa	02:30:29
Fast Retailing	44,900.0	45,440.0	44,280.0	-0.88%	2.22M	aa.aa	02:30:29
SoftBank Group Corp.	6,656.0	7,031.0	6,511.0	-7.19%	18.17M	aa.aa	02:30:29
Nitto Denko Co	2,520.5	2,574.5	2,460.0	-3.83%	5.35M	aa.aa	02:30:29
Renesas Electronics Corp	1,656.0	1,791.0	1,606.5	-12.61%	24.79M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	4,436.0	4,592.0	4,359.0	-3.33%	989.3K	aa.aa	02:30:29
Japan Airlines Co	2,447.0	2,468.0	2,400.0	-1.39%	3.47M	aa.aa	02:30:29
Keyence	54,690.0	54,950.0	53,720.0	-1.60%	1.18M	aa.aa	02:30:29
Murata Mfg Co	2,102.0	2,165.0	2,049.0	-6.06%	13.57M	aa.aa	02:30:29
Daito Trust Construction	15,005.0	15,125.0	14,685.0	+0.87%	294.5K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,897.5	2,903.0	2,827.0	+2.91%	1.54M	aa.aa	02:30:29
KakakuCom Inc	2,235.5	2,261.5	2,205.0	+0.56%	1.78M	aa.aa	02:30:29
M3 Inc	1,580.5	1,649.0	1,559.5	-3.83%	4.53M	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	3,000.0	3,047.0	2,978.0	+0.59%	1.2M	aa.aa	02:30:29
ZOZO	1,478.0	1,513.5	1,450.5	+1.93%	4.88M	aa.aa	02:30:29
TIS	4,030.0	4,139.0	4,012.0	-0.98%	876.9K	aa.aa	02:30:29
Nexon Co Ltd	1,999.0	2,054.0	1,971.5	-0.37%	2.58M	aa.aa	02:30:29
Internet Initiative Japan Inc	2,739.0	2,772.0	2,670.0	+3.34%	1.09M	aa.aa	02:30:29
Nomura Research	4,995.0	5,100.0	4,933.0	+1.32%	2.1M	aa.aa	02:30:29
Ono Pharmaceutical Ltd	1,628.5	1,646.5	1,610.0	+3.92%	4.62M	aa.aa	02:30:29
Otsuka Holdings Ltd	7,604.0	7,858.0	7,506.0	+0.05%	1.74M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,045.0	1,077.5	1,016.0	-7.60%	8.61M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,130.0	2,131.5	2,081.0	-0.19%	1.08M	aa.aa	02:30:29
Oriental Land Co Ltd	2,918.0	2,953.5	2,832.0	+2.39%	6.92M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	901.7	938.6	885.7	-6.51%	6.64M	aa.aa	02:30:29
Disco Corp	27,635.0	29,280.0	26,910.0	-4.69%	7.96M	aa.aa	02:30:29
SMC Corp	49,330.0	51,110.0	48,690.0	-2.87%	515.9K	aa.aa	02:30:29
Sankyo Co Ltd	2,034.5	2,093.5	1,994.0	-2.45%	963.2K	aa.aa	02:30:29
Makita	4,337.0	4,545.0	4,285.0	-5.90%	1.15M	aa.aa	02:30:29
Nidec Corp	2,181.0	2,245.5	2,140.5	-5.56%	8.09M	aa.aa	02:30:29
Omron Cor	4,120.0	4,165.0	4,026.0	+0.10%	1.47M	aa.aa	02:30:29
Sysmex Cor	2,741.0	2,759.0	2,680.0	+1.67%	1.63M	aa.aa	02:30:29
Hamamatsu Photonics KK	1,357.5	1,396.5	1,340.5	-4.94%	2.76M	aa.aa	02:30:29
Shinko Electric Ind Co Ltd	7,494.0	10,495.0	7,494.0	-16.68%	720.4K	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,046.5	1,088.5	1,028.5	-7.31%	11.45M	aa.aa	02:30:29
Shimano Inc	21,600.0	21,700.0	20,780.0	+4.37%	621.4K	aa.aa	02:30:29
Pan Pacific Intl	4,140.0	4,192.0	4,043.0	+2.12%	2.77M	aa.aa	02:30:29
Shimadzu Corp	3,631.0	3,710.0	3,558.0	+0.81%	1.12M	aa.aa	02:30:29
Hoya Cor	15,640.0	15,980.0	15,230.0	-0.45%	2.03M	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,752.0	4,864.0	4,661.0	-2.74%	3.09M	aa.aa	02:30:29
Asics Corp	2,772.5	2,915.0	2,701.0	-5.18%	10.13M	aa.aa	02:30:29
Nintendo	9,977.0	10,110.0	9,813.0	-1.02%	10.53M	aa.aa	02:30:29
Biprogy	4,468.0	4,572.0	4,401.0	-1.95%	410.6K	aa.aa	02:30:29
Unicharm Co	1,201.5	1,211.5	1,186.0	+0.97%	5.4M	aa.aa	02:30:29
Sanrio Co Ltd	6,107.0	6,497.0	5,963.0	-6.68%	8.59M	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,047.0	4,089.0	3,999.0	+0.50%	816.4K	aa.aa	02:30:29
Hikari Tsushin Inc	36,470.0	37,180.0	35,670.0	-1.57%	97.4K	aa.aa	02:30:29
Gmo Internet Inc	2,973.5	3,010.0	2,907.5	-2.89%	419.9K	aa.aa	02:30:29
Capcom Co Ltd	3,645.0	3,670.0	3,571.0	-0.14%	2.26M	aa.aa	02:30:29
Nitori Holdings Co Ltd	15,510.0	15,670.0	15,145.0	+5.30%	2.42M	aa.aa	02:30:29
Sumitomo Forestry	4,032.0	4,101.0	3,932.0	-4.00%	3.17M	aa.aa	02:30:29
MonotaRO	2,705.5	2,888.0	2,704.5	-3.55%	2.36M	aa.aa	02:30:29
MatsukiyoCocokara	2,407.0	2,450.5	2,368.0	+2.86%	2.91M	aa.aa	02:30:29
Nihon M&A Center	538.5	552.9	530.4	-3.91%	3.9M	aa.aa	02:30:29
Kotobuki Spirits	2,245.0	2,282.5	2,209.0	-2.18%	535.8K	aa.aa	02:30:29
Suntory Beverage Food	4,894.0	4,948.0	4,814.0	+1.64%	840.8K	aa.aa	02:30:29
Kobe Bussan Co Ltd	3,750.0	3,764.0	3,652.0	+4.40%	3.32M	aa.aa	02:30:29
Macnica Fuji Electronics	1,759.0	1,870.0	1,727.0	-6.14%	1.06M	aa.aa	02:30:29
Open House Co Ltd	6,074.0	6,156.0	5,996.0	-0.65%	474.2K	aa.aa	02:30:29
GMO Payment Gateway	8,012.0	8,232.0	7,871.0	+1.86%	437.5K	aa.aa	02:30:29
Obic Co Ltd	4,471.0	4,535.0	4,398.0	+2.83%	1.37M	aa.aa	02:30:29
Info Services Intl Dentsu	6,120.0	6,210.0	6,040.0	-0.33%	176K	aa.aa	02:30:29
TechnoPro Holdings	3,075.0	3,131.0	3,034.0	-3.30%	469.5K	aa.aa	02:30:29
Recruit Holdings	7,430.0	7,813.0	7,363.0	-6.69%	9.84M	aa.aa	02:30:29
Lasertec Corp	11,630.0	11,970.0	11,295.0	-4.40%	6.51M	aa.aa	02:30:29
Goldwin Inc	7,855.0	8,007.0	7,717.0	-1.23%	197.9K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,363.5	2,372.5	2,238.0	+5.54%	852.8K	aa.aa	02:30:29
Japan Exchange Group	1,504.5	1,536.5	1,466.5	-1.47%	5.49M	aa.aa	02:30:29
Meitec Corp	2,837.0	2,848.5	2,802.5	-0.93%	563.3K	aa.aa	02:30:29
NSD Co Ltd	3,228.0	3,267.0	3,188.0	-1.71%	188.8K	aa.aa	02:30:29
Rakus Co Ltd	1,880.0	1,904.0	1,852.0	-2.36%	573.8K	aa.aa	02:30:29
GungHo Online Entertainment	2,838.0	2,879.5	2,788.0	-1.44%	261.3K	aa.aa	02:30:29
Dexerials Corp	1,593.0	1,634.5	1,528.0	-6.73%	1.52M	aa.aa	02:30:29
Toyota Motor	2,407.5	2,453.0	2,337.5	-4.41%	61.17M	aa.aa	02:30:29
BayCurrent Consult	6,186.0	6,291.0	6,035.0	-1.15%	1.19M	aa.aa	02:30:29
Japan Elevator Service	2,992.0	3,035.0	2,888.0	+5.17%	1M	aa.aa	02:30:29
Shift	1,095.0	1,149.0	1,063.0	-5.73%	5.23M	aa.aa	02:30:29
SG Holdings	1,523.0	1,543.0	1,492.0	+1.47%	1.94M	aa.aa	02:30:29
SoftBank Corp	208.1	208.1	202.7	+1.07%	96.12M	aa.aa	02:30:29
Amvis Holdings	415.0	429.0	407.0	-2.58%	2.05M	aa.aa	02:30:29
Visional	7,609.00	7,648.00	7,315.00	+3.03%	359.5K	aa.aa	02:30:29
M A Research Institute	1,053.00	1,113.00	1,027.00	-6.81%	1.15M	aa.aa	02:30:29
Socionext	1,555.50	1,625.50	1,516.50	-7.05%	6.46M	aa.aa	02:30:29

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,131.50

-2,414.4

-5.95%

US 500

5,048.00

-348.6

-6.46%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.855

+1.060

+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
RBC	157.82	-2.71%	8.78M
Bank of Montreal	127.04	-6.11%	6.95M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K
Cascadero Copper	0.0100	+100.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Dollarama	154.03	-3.70%	1.20M
BCE Inc	32.38	+1.44%	7.47M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Canadian Natural	39.24	-6.68%	22.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aa	34.34	+54.84%	53.17
Aa Aaaaaa	34.34	+54.84%	53.17
A Aaaaaaaaaaaa	36.25	+52.10%	55.14
Aaa Aaaa	36.25	+52.10%	55.14
Aaaaaaaaaa	35.59	+40.61%	50.04
Aaaaaaa Aaa Aaaa Aaa	35.59	+40.61%	50.04
Aaaaaa Aaaaaa Aa Aa	9.34	+39.46%	13.03

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aa	34.34	+54.84%	53.17
Aa Aaaaaa	34.34	+54.84%	53.17
A Aaaaaaaaaaaa	36.25	+52.10%	55.14
Aaa Aaaa	36.25	+52.10%	55.14
Aaaaaaaaaa	35.59	+40.61%	50.04
Aaaaaaa Aaa Aaaa Aaa	35.59	+40.61%	50.04
Aaaaaa Aaaaaa Aa Aa	9.34	+39.46%	13.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

JPX Prime 150 (TSPM150)

JPX Prime 150 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Kyowa Kirin

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Tokio Marine Holdings, Inc.

Dentsu Inc.

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Marubeni Corp.

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Mitsui

Bridgestone Corp.

Tokyo Electron

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Advantest Corp.

Denso Corp.

Toho

NTT Data Corp.

Fanuc Corp.

Nissan Chemical Industries

Secom

Konami Corp.

Fast Retailing

SoftBank Group Corp.

Nitto Denko Co

Renesas Electronics Corp

Taiyo Nippon Sanso Corp

Japan Airlines Co

Keyence

Murata Mfg Co

Daito Trust Construction

Yakult Honsha Co Ltd