Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

JPX Prime 150 (TSPM150)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,178.85 +0.60    +0.05%
02:00:29 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 1
  • Open: 1,183.25
  • Day's Range: 1,178.89 - 1,187.58
Type:  Index
Market:  Japan
# Constituents:  149
JPX Prime 150 1,178.85 +0.60 +0.05%

JPX Prime 150 Constituents

 
Real-time streaming quotes of the JPX Prime 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Advantest Corp.5,106.05,186.05,096.0-44.0-0.85%6.35M02:00:29 
 Aeon3,279.03,292.03,255.0+28.0+0.86%1.25M02:00:29 
 Ajinomoto Co., Inc.5,759.05,815.05,733.0+7.0+0.12%1.03M02:00:29 
 Amvis Holdings2,183.02,219.02,087.0+80.0+3.80%542.60K02:00:29 
 ANA Holdings2,960.02,982.02,959.0-7.5-0.25%2.08M02:00:29 
 Asahi Group Holdings5,484.05,508.05,433.0+19.0+0.35%1.34M02:00:29 
 Astellas Pharma Inc.1,541.01,545.01,518.0-3.5-0.23%5.94M02:00:29 
 Bandai Namco Holdings Inc2,975.03,025.02,952.5-4.5-0.15%1.77M02:00:29 
 BayCurrent Consult3,535.03,613.03,504.0-78.0-2.16%1.54M02:00:29 
 Biprogy3,861.03,906.03,830.0+15.0+0.39%800.60K02:00:29 
 Bridgestone Corp.6,828.06,906.06,832.0+22.0+0.32%946.90K02:00:29 
 Canon4,338.04,389.04,328.0+33.0+0.77%2.96M02:00:29 
 Capcom Co Ltd2,645.52,658.52,611.5+50.5+1.95%1.76M02:00:29 
 Chugai Pharmaceutical4,924.05,028.04,923.0-2.0-0.04%1.12M02:00:29 
 CyberAgent Inc981.6987.8960.1+15.1+1.56%5.25M02:00:29 
 Daiichi Sankyo5,198.05,321.05,194.0-91.0-1.72%4.70M02:00:29 
 Daikin Industries22,825.022,895.022,465.0+550.0+2.47%2.23M02:00:29 
 Dainippon Screen Mfg.17,600.017,870.017,450.0+100.0+0.57%2.35M02:00:29 
 Daito Trust Construction16,470.016,510.016,185.0+290.0+1.79%208.40K02:00:29 
 Daiwa House Industry4,335.04,390.04,335.0+37.0+0.86%1.45M02:00:29 
 Denso Corp.2,623.52,662.52,621.0-19.0-0.72%5.38M02:00:29 
 Dentsu Inc.4,248.04,284.04,213.0+51.0+1.22%512.50K02:00:29 
 Disco Corp50,960.051,580.049,380.0+1100.0+2.21%3.19M02:00:29 
 East Japan Railway Co.2,866.52,900.02,863.5-17.5-0.61%2.43M02:00:29 
 Eisai6,689.06,761.06,640.0+79.0+1.20%1.42M02:00:29 
 Fanuc Corp.4,628.04,686.04,627.0+50.0+1.09%1.70M02:00:29 
 Fast Retailing40,630.041,240.040,580.0-530.0-1.29%767.60K02:00:29 
 Fujifilm Holdings Corp.3,453.03,495.03,430.0-2.0-0.06%2.15M02:00:29 
 Fujimi Inc3,520.03,565.03,505.0+5.0+0.14%96.50K02:00:29 
 Fujitsu2,363.02,396.52,349.5+33.0+1.42%5.03M02:00:29 
 Gmo Internet Inc2,534.52,548.52,526.0-5.5-0.22%225.80K02:00:29 
 GMO Payment Gateway7,996.08,053.07,846.0+150.0+1.91%425.90K02:00:29 
 Goldwin Inc9,330.09,480.09,270.0+23.0+0.25%69.40K02:00:29 
 GungHo Online Entertainment2,409.52,416.02,354.0+54.5+2.31%487.90K02:00:29 
 Hamamatsu Photonics KK5,684.05,849.05,658.0-136.0-2.34%722.10K02:00:29 
 Hankyu Hanshin Holdings Inc4,037.04,065.04,010.0+14.0+0.35%287.30K02:00:29 
 Hikari Tsushin Inc24,585.025,150.024,570.0-310.0-1.25%43.80K02:00:29 
 Hitachi14,165.014,390.014,165.0-30.0-0.21%2.29M02:00:29 
 Hoya Cor18,050.018,320.018,050.0-125.0-0.69%593.40K02:00:29 
 Idemitsu Kosan Co Ltd1,029.01,035.01,024.5+6.0+0.59%2.88M02:00:29 
 Info Services Intl Dentsu5,620.05,690.05,440.0+170.0+3.12%147.30K02:00:29 
 Internet Initiative Japan Inc2,778.52,821.02,722.0+61.0+2.24%575.20K02:00:29 
 Itochu Corp.7,146.07,311.07,122.0+49.0+0.69%3.62M02:00:29 
 Japan Airlines Co2,711.52,724.52,694.0+7.5+0.28%3.24M02:00:29 
 Japan Exchange Group3,661.03,687.03,629.0+31.0+0.85%1.49M02:00:29 
 Japan Material2,309.02,358.02,299.0-36.0-1.54%173.40K02:00:29 
 Japan Tobacco4,342.04,345.04,282.0+67.0+1.57%5.70M02:00:29 
 Justsystems Corp2,886.02,911.02,852.0+25.0+0.87%110.40K02:00:29 
 KakakuCom Inc1,846.51,887.01,780.0+5.0+0.27%1.30M02:00:29 
 Kao Corp.6,673.06,681.06,577.0+94.0+1.43%1.72M02:00:29 
 Katitas1,870.01,936.01,863.0-71.0-3.66%263.80K02:00:29 
 Kawasaki Kisen Kaisha2,158.02,195.52,080.5-36.5-1.66%21.98M02:00:29 
 KDDI Corp.4,283.04,319.04,264.0+5.0+0.12%2.79M02:00:29 
 Keyence69,650.070,740.069,710.0-570.0-0.81%340.40K02:00:29 
 Kikkoman Corp.1,824.51,840.01,801.0-14.5-0.79%2.02M02:00:29 
 Kirin Holdings2,245.52,256.02,226.0+18.5+0.83%2.72M02:00:29 
 Kobe Bussan Co Ltd3,420.03,480.03,422.0-57.0-1.64%475.50K02:00:29 
 Komatsu4,613.04,661.04,601.0+22.0+0.48%3.01M02:00:29 
 Konami Corp.9,417.09,501.09,223.0+94.0+1.01%578.50K02:00:29 
 Kubota Corp.2,462.02,466.02,436.5-4.0-0.16%3.55M02:00:29 
 Kyowa Kirin2,644.52,698.02,634.5+10.0+0.38%1.18M02:00:29 
 Lasertec Corp41,020.042,650.040,970.0-720.0-1.72%6.96M02:00:29 
 M3 Inc1,689.51,708.01,676.0+13.0+0.78%2.93M02:00:29 
 Macnica Fuji Electronics6,796.06,966.06,676.0+20.0+0.30%668.70K02:00:29 
 Makita4,605.04,667.04,579.0+40.0+0.88%908.10K02:00:29 
 Marubeni Corp.2,931.02,950.02,897.0+54.0+1.88%7.09M02:00:29 
 MatsukiyoCocokara2,262.52,283.02,246.5+24.5+1.09%1.26M02:00:29 
 Meitec Corp3,255.03,400.02,879.0+291.0+9.82%1.65M02:00:29 
 Minebea Mitsumi2,990.53,015.02,968.5+11.0+0.37%884.00K02:00:29 
 Mitsubishi Electric2,766.02,862.02,763.5-50.5-1.79%6.03M02:00:29 
 Mitsubishi Heavy Industries1,242.01,303.51,234.0-85.5-6.44%110.73M02:00:29 
 Mitsubishi Motors Corp.450.3468.5442.6-23.2-4.90%38.28M02:00:29 
 Mitsui7,781.07,865.07,735.0+141.0+1.85%4.09M02:00:29 
 Mitsui High tec Inc7,303.07,350.07,182.0+72.0+1.00%195.20K02:00:29 
 Mitsui O.S.K. Lines4,816.04,840.04,663.0+57.0+1.20%5.27M02:00:29 
 MonotaRO1,784.01,805.01,765.0-18.0-1.00%1.61M02:00:29 
 Murata Mfg Co2,784.52,864.02,784.5-39.5-1.40%6.33M02:00:29 
 Net One Systems2,961.03,041.02,857.5+299.5+11.25%2.15M02:00:29 
 Nexon Co Ltd2,507.02,536.02,475.0+2.5+0.10%965.10K02:00:29 
 Nidec Corp6,956.07,047.06,925.0+20.0+0.29%2.26M02:00:29 
 Nihon M&A Center767.3772.2750.1-4.0-0.52%4.90M02:00:29 
 Nintendo7,597.07,654.07,380.0+260.0+3.54%7.46M02:00:29 
 Nippon Gas Co Ltd2,451.52,480.02,439.0+22.0+0.91%307.40K02:00:29 
 Nippon Paint Holdings Co Ltd1,082.51,088.51,072.0+3.5+0.32%3.00M02:00:29 
 Nippon Telegraph & Telephone Corp167.9169.2168.0-0.2-0.12%130.10M02:00:29 
 Nippon Yusen K.K4,429.04,463.04,327.0-51.0-1.14%7.75M02:00:29 
 Nissan Chemical Industries5,466.05,510.05,350.0+113.0+2.11%609.40K02:00:29 
 Nissin Foods Holdings Co Ltd4,153.04,192.04,153.0-14.0-0.34%414.50K02:00:29 
 Nitori Holdings Co Ltd20,630.020,940.020,370.0+245.0+1.20%406.00K02:00:29 
 Nitto Denko Co12,635.012,770.012,570.0-125.0-0.98%586.70K02:00:29 
 Noevir Holdings5,290.05,320.05,230.0+80.0+1.54%65.20K02:00:29 
 Nomura Research4,054.04,121.04,052.0-21.0-0.52%1.23M02:00:29 
 NSD Co Ltd2,923.03,005.02,874.0-132.0-4.32%325.70K02:00:29 
 NTT Data Corp.2,397.52,447.52,398.0-17.5-0.72%2.72M02:00:29 
 Obic Co Ltd21,130.021,295.021,085.0+45.0+0.21%189.70K02:00:29 
 Olympus Corp.2,282.02,292.02,219.0+24.5+1.09%2.55M02:00:29 
 Omron Cor6,013.06,349.05,840.0+368.0+6.52%5.66M02:00:29 
 Ono Pharmaceutical Ltd2,273.52,358.52,239.0-20.0-0.87%5.20M02:00:29 
 Open House Co Ltd4,859.04,920.04,845.0+11.0+0.23%235.70K02:00:29 
 Oriental Land Co Ltd4,329.04,388.04,312.0-28.0-0.64%3.37M02:00:29 
 Otsuka Holdings Ltd6,452.06,473.06,342.0+68.0+1.07%739.10K02:00:29 
 Pan Pacific Intl3,665.03,698.03,646.0-22.0-0.60%1.00M02:00:29 
 PeptiDream1,965.52,005.51,964.5-9.5-0.48%499.00K02:00:29 
 Recruit Holdings6,967.07,103.06,977.0-70.0-0.99%3.07M02:00:29 
 Relo Holdings Inc1,403.01,419.51,389.0+15.5+1.12%793.80K02:00:29 
 Renesas Electronics Corp2,503.52,541.52,454.5-18.0-0.71%12.35M02:00:29 
 Rohm Ltd2,014.02,103.01,981.0-240.5-10.67%22.47M02:00:29 
 Sanrio Co Ltd2,683.52,741.02,670.0-5.5-0.20%774.10K02:00:29 
 Secom10,580.010,665.010,535.00.00.00%298.30K02:00:29 
 Sega Sammy Holdings2,084.52,112.02,068.0+17.0+0.82%1.22M02:00:29 
 Sekisui House3,628.03,663.03,628.0+5.0+0.14%1.11M02:00:29 
 Seven & i Holdings2,014.52,027.02,008.5+33.5+1.69%5.86M02:00:29 
 SG Holdings1,601.51,628.51,592.0-35.5-2.17%2.18M02:00:29 
 Shift14,895.015,340.013,700.0+805.0+5.71%1.33M02:00:29 
 Shimadzu Corp4,376.04,392.04,338.0+42.0+0.97%493.60K02:00:29 
 Shimano Inc25,600.025,765.025,225.0+375.0+1.49%144.80K02:00:29 
 Shin-Etsu Chemical5,795.05,852.05,778.0+41.0+0.71%6.68M02:00:29 
 Shinko Electric Ind Co Ltd5,557.05,580.05,557.0-12.0-0.22%449.90K02:00:29 
 Shionogi7,489.07,533.07,445.0+92.0+1.24%748.10K02:00:29 
 Shiseido4,490.04,532.04,411.0+193.0+4.49%5.90M02:00:29 
 SMC Corp83,980.085,130.083,890.0-70.0-0.08%92.50K02:00:29 
 SMS Co Ltd2,104.52,148.52,091.5-34.0-1.59%626.70K02:00:29 
 Socionext4,483.004,703.004,477.00-217.00-4.62%27.28M02:00:29 
 SoftBank Corp1,883.51,886.51,872.0+8.5+0.45%4.57M02:00:29 
 Sony11,870.012,175.011,870.0-180.0-1.49%6.54M02:00:29 
 Square Enix Holdings Co Ltd6,153.06,191.06,090.0+64.0+1.05%711.20K02:00:29 
 Sumitomo Forestry5,652.05,720.05,566.0+90.0+1.62%1.30M02:00:29 
 Suntory Beverage Food5,164.05,199.05,133.0-23.0-0.44%1.02M02:00:29 
 Suzuki Motor Corp.1,767.51,788.01,749.00.00.00%3.65M02:00:29 
 Sysmex Cor2,704.02,765.52,636.5+48.5+1.83%2.59M02:00:29 
 Taiyo Nippon Sanso Corp4,661.04,698.04,556.0+155.0+3.44%512.90K02:00:29 
 Takara Bio1,020.01,030.01,013.0+8.0+0.79%199.60K02:00:29 
 Takeda Pharmaceutical4,070.04,089.04,050.0+17.0+0.42%3.47M02:00:29 
 TDK7,140.07,168.07,020.0+47.0+0.66%1.14M02:00:29 
 TechnoPro Holdings2,720.02,750.02,707.0+3.0+0.11%383.90K02:00:29 
 Terumo Corp.2,603.52,634.02,585.0+24.0+0.93%1.76M02:00:29 
 TIS3,243.03,378.03,066.0-167.0-4.90%2.12M02:00:29 
 Toho5,013.05,101.05,010.0-51.0-1.01%247.30K02:00:29 
 Tokio Marine Holdings, Inc.5,037.05,058.04,981.0+97.0+1.96%3.80M02:00:29 
 Tokyo Electron35,210.036,230.035,100.0-1070.0-2.95%2.98M02:00:29 
 Tokyo Steel Mfg Co Ltd1,630.01,638.01,614.0+4.0+0.25%313.90K02:00:29 
 Tokyu Corp.1,838.01,848.51,829.5-1.5-0.08%1.25M02:00:29 
 Unicharm Co4,911.05,061.04,854.0+94.0+1.95%2.56M02:00:29 
 West Japan Railway Co.3,148.03,170.03,127.0+8.0+0.25%1.58M02:00:29 
 Yakult Honsha Co Ltd3,096.03,113.03,047.0+63.0+2.08%1.71M02:00:29 
 Yamaha Corp.3,624.03,704.03,552.0+308.0+9.29%3.39M02:00:29 
 Yamaha Motor Co Ltd1,420.51,423.51,403.0+16.0+1.14%3.83M02:00:29 
 Yaskawa Electric Corp.6,503.06,590.06,470.0+38.0+0.59%716.10K02:00:29 
 ZOZO3,404.03,514.03,388.0-101.0-2.88%1.57M02:00:29 

My Sentiments

What is your sentiment on JPX Prime 150?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

JPX Prime 150 Discussions

Write your thoughts about JPX Prime 150
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email