Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.30 | 149.00 | 149.00 | 147.30 | -1.14% | 77.38M | 147.30-1.14% | 00:04:45 | |
9434 SoftBank Corp | 211.50 | 211.20 | 211.70 | 209.00 | +0.14% | 35.6M | 211.50+0.14% | 00:04:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,150.00 | 2,173.00 | 2,194.00 | 2,144.00 | -1.06% | 23.44M | 2,150.00-1.06% | 00:05:09 | |
4911 Shiseido Co., Ltd. | 2,610.00 | 2,361.00 | 2,655.00 | 2,307.50 | +10.55% | 16.35M | 2,610.00+10.55% | 00:04:54 | |
8136 Sanrio Co Ltd | 6,899.00 | 7,180.00 | 7,120.00 | 6,743.00 | -3.91% | 15.87M | 6,899.00-3.91% | 18/02 |
Name | Price |
---|---|
4911 Shiseido | 2,603.50+242.5+10.27% |
7735 Dainippon Screen Mfg. | 11,335.00+520.0+4.81% |
6594 Nidec Corp | 2,774.00+123.5+4.66% |
3088 MatsukiyoCocokara | 2,322.50+81.0+3.61% |
3626 TIS | 3,903.00+139.0+3.69% |
Name | Price |
---|---|
9552 M A Research Institute | 1,570.00-95.00-5.71% |
8136 Sanrio Co Ltd | 6,879.00-301.0-4.19% |
7936 Asics Corp | 3,581.00-136.0-3.66% |
4568 Daiichi Sankyo | 3,500.00-121.0-3.34% |
7532 Pan Pacific Intl | 4,110.00-137.0-3.23% |