Breaking News

KASE (KASE)

KASE

Add to/Remove from a Portfolio Add to Watchlist

7,672.98 -2.10 -0.03%

- Closed. Currency in KZT

Volume: 609,588,365
Open: 7,676.07
Day's Range: 7,659.41 - 7,703.26

Type: Index

Market: Kazakhstan

# Constituents: 10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

KASE Recent Sentiments

Get information on users’ sentiments regarding the KASE index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 06, 2026	Рафик Шарафутдинов	7125.91	Jan 12, 2026 @ 7257.03	-1.84%
Dec 15, 2025	al t14	7082.67	Dec 22, 2025 @ 6986.55	-1.36%
Dec 11, 2025	Antoine Tissot	6939.58	Dec 15, 2025 @ 7031.64	+1.33%
Nov 19, 2025	Рафик Шарафутдинов	6825.95	Nov 24, 2025 @ 6735.10	+1.33%
Nov 10, 2025	Master Den	7001.93	Nov 17, 2025 @ 6909.15	+1.33%
Jul 25, 2025	Бекзат Аныкбаев	6463.98	Jul 28, 2025 @ 6468.75	+0.07%
Apr 18, 2025	2GARIN KZ	5546.46	Apr 21, 2025 @ 5569.21	+0.41%
Apr 07, 2025	Фархат Кусмолда	5403.25	May 02, 2025 @ 5645.35	+4.48%
Mar 26, 2025	Евгений Пол	5652.42	Mar 31, 2025 @ 5658.74	+0.11%
Mar 19, 2025	Валентина Мальчикова	5627.51	Mar 24, 2025 @ 5652.42	-0.44%
Mar 10, 2025	Mubariz Eliyev	5651.87	Mar 10, 2025 @ 5651.87	0.00%
Jan 28, 2025	Батырхан Сытдыков	5709.89	Feb 03, 2025 @ 5556.18	-2.69%
Jan 17, 2025	Рафик Шарафутдинов	5759.54	Jan 20, 2025 @ 5761.45	-0.03%
Jan 03, 2025	Apex Mexico	5578.10	Jan 24, 2025 @ 5734.64	+2.81%
Dec 04, 2024	Daniyar Syltangereev	5577.45	Dec 09, 2024 @ 5601.35	+0.43%
Nov 12, 2024	Klik Klikat	5375.24	Nov 18, 2024 @ 5399.24	+0.45%
Nov 04, 2024	Абылхайыр Абайулы	5219.20	Nov 29, 2024 @ 5513.01	+5.63%
Sep 23, 2024	saroj rout	5162.11	Sep 30, 2024 @ 5171.79	+0.19%
Aug 19, 2024	Михаил Глянько	5315.20	Aug 19, 2024 @ 5309.64	-0.10%
Aug 02, 2024	Максим Чуприянов	5238.97	Aug 05, 2024 @ 5034.61	+3.90%
Aug 02, 2024	Akjol Kairat	5232.67	Aug 23, 2024 @ 5304.33	+1.37%
Jun 21, 2024	Амирхан Хамзин	5092.96	Jul 12, 2024 @ 5234.45	+2.78%
May 06, 2024	Ruslan Rakhmatulayev	5045.94	May 06, 2024 @ 5062.09	-0.32%
Apr 23, 2024	Александр Рылов	4923.31	May 17, 2024 @ 5015.02	-1.86%
Apr 15, 2024	Аян Избасаров	4954.48	May 10, 2024 @ 5078.87	+2.51%
Mar 25, 2024	Luffy Monkeys De	4981.66	Mar 25, 2024 @ 4981.66	0.00%
Mar 04, 2024	Жарқынбек zh	4844.71	Mar 29, 2024 @ 5082.54	-4.91%
Feb 28, 2024	Andrei Gaurikh	4798.64	Mar 22, 2024 @ 4981.66	+3.81%
Feb 20, 2024	Sanzhar Murat	4651.00	Mar 15, 2024 @ 5003.30	+7.57%
Feb 09, 2024	Нурсултан Есенкулов	4398.58	Feb 12, 2024 @ 4434.61	+0.82%
Jan 26, 2024	Shoaib Hussain	4290.63	Jan 29, 2024 @ 4270.87	-0.46%
Jan 26, 2024	Shoaib Hussain	4290.63	Jan 26, 2024 @ 4290.63	0.00%
Dec 25, 2023	Esimbek Amirbek	4157.74	Jan 01, 2024 @ 4187.38	+0.71%
Dec 18, 2023	Dmitriy Dokuchayev	4148.67	Dec 18, 2023 @ 4148.67	0.00%
Dec 11, 2023	Gadylzhan Syzdykov	4158.29	Dec 11, 2023 @ 4188.52	+0.73%
Nov 24, 2023	Vitalik Vitalik	4145.35	Dec 15, 2023 @ 4148.67	+0.08%
Nov 06, 2023	Ιωάννης Ιγνατιάδης	4045.89	Nov 30, 2023 @ 4165.80	+2.96%
Nov 06, 2023	Амена Зик	4055.17	Nov 30, 2023 @ 4165.80	+2.73%
Oct 20, 2023	Yerken Bolsynov	4076.70	Nov 30, 2023 @ 4165.80	+2.19%
Sep 22, 2023	prosto antoha	4000.58	Nov 30, 2023 @ 4165.80	+4.13%
Sep 14, 2023	Ринат Шарипов	3897.26	Nov 30, 2023 @ 4165.80	+6.89%
May 12, 2023	Виктор Пак	3590.15	Nov 30, 2023 @ 4165.80	+16.03%
Apr 24, 2023	Zeki KARADAYI	3538.90	May 09, 2023 @ 3599.59	+1.71%
Apr 13, 2023	Dmitriy Gusarow	3461.83	Apr 26, 2023 @ 3534.24	-2.09%
Mar 13, 2023	Кайсар Зейнеден	3289.48	Apr 07, 2023 @ 3437.06	-4.49%
Jan 04, 2023	Yerbol Zhamanbayev	3262.52	Jan 21, 2023 @ 3300.28	+1.16%
Dec 14, 2022	Ерлан Айталиев	3175.41	Jan 06, 2023 @ 3243.13	+2.13%
Dec 08, 2022	Казыбек Аметов	3144.53	Dec 30, 2022 @ 3251.64	-3.41%
Nov 02, 2022	Ashat Daniyarov	3136.53	Nov 03, 2022 @ 3067.71	-2.19%
Oct 21, 2022	Future Aim	3093.43	Oct 24, 2022 @ 3114.63	+0.69%

My Sentiments

What is your sentiment on KASE?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KASE Discussions

Write your thoughts about KASE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Aug 11, 2022 9:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi2

0 0

Report

Aug 11, 2022 9:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204669487">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204669487" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204669487" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204669487">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,133.83	-123.00	-0.37%
S&P/TSX 60	1,915.82	-11.23	-0.58%
US 30	50,231.2	+43.1	+0.09%
US 500	6,948.1	+6.3	+0.09%
S&P 500 VIX	17.63	-0.16	-0.90%
DAX	24,875.66	-110.16	-0.44%
Dollar Index	96.745	+0.070	+0.07%

Crude Oil WTI	65.08	+1.12	+1.75%
Brent Oil	69.90	+1.10	+1.60%
Natural Gas	3.186	+0.071	+2.28%
Gold	5,096.29	+65.29	+1.30%
Silver	83.563	+3.178	+3.95%
US Soybeans	1,117.13	-4.88	-0.43%
US Cotton #2	61.90	+0.31	+0.50%

Bombardier Inc	253.610	+3.080	+1.23%
Enbridge	51.66	+0.57	+1.12%
Air Canada	19.91	-0.25	-1.24%
Broadcom DRC	13.10	-0.06	-0.46%
Apple	278.78	+5.10	+1.86%
Alibaba ADR	163.20	-3.31	-1.99%
Tesla	424.95	-0.26	-0.06%

Canada 5Y	2.863	-0.027	-0.93%
Canada 10Y	3.327	-0.035	-1.04%
Canada 30Y	3.779	-0.035	-0.92%
U.S. 2Y	3.502	+0.048	+1.39%
U.S. 10Y	4.159	+0.014	+0.34%
U.S. 30Y	4.795	+0.007	+0.15%
Germany 10Y	2.7949	-0.0011	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
KASE	7,672.98	-2.10	-0.03%
Harvest Bitcoin E.	6.48	-0.33	-4.85%
6168	20.05	-0.15	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.10	+1.22%	7.82M
Shopify Inc	150.47	-12.79%	2.55M
Alimentation Couche Tard	83.80	+4.75%	1.53M
Suncor Energy	76.05	+2.77%	1.34M
Toronto Dominion Bank	133.21	-0.32%	791.41K
RBC	236.75	-0.45%	524.66K
Celestica Inc.	392.15	-2.92%	268.90K

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	500.00%	1.32K
Greenrise Global Brands	0.0100	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Gourmet Ocean	0.0100	+100.00%	10.00K
Global Health Clinics	0.055	+57.14%	22.00K
Mink Ventures	0.390	+56.00%	103.90K

Name	Last	Chg. %	Vol.
Vice Health Wellness	0.005	-50.00%	2.22M
Martello Tech	0.0050	-50.00%	46.71K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Biocure Tech	0.0400	-38.46%	42.48K
Grand Peak	0.0800	-36.00%	24.50K
Mountain Valley MD Holdings	0.010	-33.33%	291.33K