Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Charles Schwab | 75.33 | 75.47 | 74.35 | +0.76 | +1.02% | 5.55M | 02/05 | ||
CME Group | 207.48 | 209.74 | 206.85 | -0.59 | -0.28% | 1.92M | 02/05 | ||
Franklin Resources | 22.97 | 23.09 | 22.81 | +0.20 | +0.88% | 4.40M | 02/05 | ||
Goldman Sachs | 432.57 | 433.65 | 428.17 | +5.62 | +1.32% | 2.08M | 02/05 | ||
ICE | 126.54 | 130.20 | 124.34 | -2.14 | -1.66% | 4.30M | 02/05 | ||
Interactive Brokers | 119.80 | 120.39 | 117.43 | +2.90 | +2.48% | 1.68M | 02/05 | ||
Invesco | 14.53 | 14.61 | 14.31 | +0.19 | +1.32% | 3.16M | 02/05 | ||
Lazard | 39.27 | 39.37 | 38.39 | +1.05 | +2.75% | 447.16K | 02/05 | ||
Morgan Stanley | 92.65 | 92.92 | 91.60 | +1.11 | +1.21% | 4.44M | 02/05 | ||
Nasdaq Inc | 60.07 | 60.21 | 59.38 | +0.19 | +0.32% | 3.35M | 02/05 | ||
Piper Sandler | 203.15 | 205.50 | 199.52 | +4.84 | +2.44% | 146.08K | 02/05 | ||
Raymond James Financial | 123.97 | 124.45 | 121.90 | +1.42 | +1.16% | 751.64K | 02/05 | ||
SEI | 66.57 | 66.80 | 66.25 | +0.36 | +0.54% | 499.27K | 02/05 | ||
State Street | 73.20 | 73.87 | 72.85 | +0.09 | +0.12% | 1.88M | 02/05 | ||
Stifel | 80.83 | 80.84 | 79.48 | +0.98 | +1.23% | 562.06K | 02/05 | ||
T Rowe | 111.16 | 111.51 | 110.13 | +0.86 | +0.78% | 1.65M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review