OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Copenhagen

Currency in DKK

17,545.50

+2.68(+0.02%)

Closed·10:59:59

Day's Range

17,508.21

17,648.90

52 wk Range

14,076.40

17,740.88

OMX Copenhagen Ex OMXC20 GI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	215.8	223.6	215.2	-1.91%	76.88K	aa.aa	10:59:59
Nordea Bank	93.94	94.12	92.82	+1.60%	290.94K	aa.aa	10:59:59
FLSmidth&Co	395.8	397.2	386.0	+2.49%	176.06K	aa.aa	10:59:59
GN Store Nord	100.6	101.1	98.0	+3.07%	838.32K	aa.aa	10:59:59
Sydbank	455.0	456.8	450.0	+1.70%	115.25K	aa.aa	10:59:59
Aalborg Boldspilklub	30.600	31.000	30.600	-1.29%	743	aa.aa	10:59:59
ALK-Abello B	183.00	186.80	181.20	-1.35%	140.55K	aa.aa	10:59:59
Alm. Brand	16.27	16.33	16.20	+0.18%	967.22K	aa.aa	10:59:59
Broedrene A & O Johansen	89	91	88	-2.21%	42.35K	aa.aa	10:59:59
Atlantic Petroleum	2.5	3.3	2.5	+4.17%	135.12K	aa.aa	10:59:59
Bavarian Nordic	181.3	186.0	180.2	-1.41%	195.09K	aa.aa	10:59:59
Broendbyernes IF Fodbold	0.347	0.347	0.338	+2.06%	187.06K	aa.aa	10:59:59
BioPorto	1.380	1.400	1.358	-0.58%	197.78K	aa.aa	10:59:59
Pharma Equity AS	0.114	0.120	0.114	-5.00%	229.24K	aa.aa	10:59:59
Foeroya Banki PF	188.5	190.0	188.5	-0.26%	2.24K	aa.aa	10:59:59
Bang&Olufsen	13.10	13.40	13.04	+0.15%	60.27K	aa.aa	10:59:59
Carlsberg A	964	978	964	-1.43%	478	aa.aa	10:59:59
cBrain	192.80	198.80	192.00	-1.53%	11.8K	aa.aa	10:59:59
ChemoMetec	532.50	541.00	526.50	+0.28%	20.07K	aa.aa	10:59:59
Columbus	10.30	10.30	10.05	+1.48%	41.45K	aa.aa	10:59:59
Danske Andelskassers Bank	14.500	14.750	14.500	-0.68%	4.97K	aa.aa	10:59:59
Strategic Investments AS	0.700	0.720	0.700	-1.41%	65.69K	aa.aa	10:59:59
Dantax	495.01	495.01	495.01	0.00%	0	aa.aa	10:59:59
DFDS	113.6	117.0	113.5	-2.07%	68.06K	aa.aa	10:59:59
Djurslands Bank	644.0	648.0	642.0	-0.31%	456	aa.aa	10:59:59
Scandinavian Investment Group	3.1800	3.2800	3.1800	-3.05%	10.88K	aa.aa	10:59:59
Agf AS	0.802	0.806	0.800	-0.50%	119.18K	aa.aa	10:59:59
First Farms	76.80	76.80	76.00	+0.52%	315	aa.aa	10:59:59
Flugger B	322.0	332.0	322.0	-0.62%	648	aa.aa	10:59:59
Gabriel Holding	183.0	183.0	183.0	0.00%	0	aa.aa	10:59:59
German High Street B	70.99	70.99	70.99	0.00%	0	aa.aa	10:59:59
Glunz&Jensen	66.00	66.00	55.50	+5.60%	1.1K	aa.aa	10:59:59
Groenlandsbanken AS	765	765	755	+0.66%	92	aa.aa	10:59:59
Gyldendal A	1,820	1,820	1,820	-2.15%	3	aa.aa	10:59:59
Gyldendal B	326.0	326.0	326.0	0.00%	2	aa.aa	10:59:59
Harboes Bryggeri B	147.80	150.40	147.80	-1.47%	5.17K	aa.aa	10:59:59
H+H International	128.20	129.60	126.60	+1.58%	5.64K	aa.aa	10:59:59
MT Hoejgaard	359.0	362.0	345.0	+3.91%	7.75K	aa.aa	10:59:59
Hvidbjerg Bank	158.00	160.00	157.00	-1.25%	606	aa.aa	10:59:59
Jeudan	217	220	217	+0.46%	2.13K	aa.aa	10:59:59
Copenhagen Airports AS	6,600	6,640	6,580	-0.30%	305	aa.aa	10:59:59
Brd. Klee B	3,556	3,556	3,556	0.00%	0	aa.aa	10:59:59
Kreditbanken	6,600	6,700	6,600	-0.75%	20	aa.aa	10:59:59
Laan Spar Bank AS	825.0	830.0	825.0	-0.60%	94	aa.aa	10:59:59
Lollands Bank	655.0	670.0	655.0	-0.76%	125	aa.aa	10:59:59
Luxor B	625.0	625.0	625.0	+0.81%	29	aa.aa	10:59:59
Moens Bank AS	268.0	272.0	264.0	+0.75%	4.01K	aa.aa	10:59:59
NTG Nordic Transport	195.600	199.200	192.800	+0.20%	38.63K	aa.aa	10:59:59
Newcap	0.119	0.119	0.103	+10.19%	94.69K	aa.aa	10:59:59
North Media	41.60	42.70	41.50	-0.48%	7.46K	aa.aa	10:59:59
Park Street A/S	12.500	12.600	12.300	+1.63%	15.51K	aa.aa	10:59:59
Nordfyns Bank	484.0	484.0	474.0	+1.68%	6.99K	aa.aa	10:59:59
NTR Holding B	4.98	4.98	4.98	+3.75%	10	aa.aa	10:59:59
Embla Medical hf	33.70	34.20	33.50	-1.46%	22.6K	aa.aa	10:59:59
Det Oestasiatiske Kompagni AS	8,983.33	8,983.33	8,983.33	-1.82%	0	aa.aa	10:59:59
Per Aarsleff B	646	649	637	+0.94%	33.15K	aa.aa	10:59:59
PARKEN	153.00	154.00	151.00	+2.00%	3.51K	aa.aa	10:59:59
Prime Office	184.00	184.00	184.00	0.00%	0	aa.aa	10:59:59
Roblon A/S	117.0	120.0	117.0	0.00%	319	aa.aa	10:59:59
Royal Unibrew	545	555	541	-1.27%	104.47K	aa.aa	10:59:59
Rias B	655.0	655.0	655.0	+1.42%	1	aa.aa	10:59:59
Ringkjoebing Landbobank	1,356	1,360	1,343	+1.04%	31.66K	aa.aa	10:59:59
Rockwool Int. A	299	300	296	+1.01%	20.51K	aa.aa	10:59:59
SSBV-Rovsing	77.000	88.000	73.500	-14.44%	6.33K	aa.aa	10:59:59
RTX	82.60	83.20	82.20	-0.24%	1.27K	aa.aa	10:59:59
Schouw&Co	585.0	592.0	583.0	+0.17%	11.51K	aa.aa	10:59:59
Papirfabrikken Invest AS	32.00	32.80	32.00	-2.14%	2.54K	aa.aa	10:59:59
SKAKO	66.60	67.60	66.60	-1.77%	93	aa.aa	10:59:59
Skjern Bank	205.00	209.00	205.00	-0.24%	1.96K	aa.aa	10:59:59
Solar B	308.5	310.0	305.0	+0.49%	7.18K	aa.aa	10:59:59
SP Group	307.5	308.0	304.0	+0.65%	57.31K	aa.aa	10:59:59
Fynske Bank A/S	155.00	157.00	155.00	-1.90%	2.52K	aa.aa	10:59:59
Tivoli	614	624	614	-0.97%	504	aa.aa	10:59:59
Agat Ejendomme	1.34	1.34	1.34	0.00%	5	aa.aa	10:59:59
Cemat A/S	0.948	0.948	0.912	+1.07%	23.78K	aa.aa	10:59:59
UIE PLC	312	312	307	+1.30%	6.99K	aa.aa	10:59:59
Vestjysk Bank	4.76	4.80	4.64	-0.21%	772.94K	aa.aa	10:59:59
Matas	135.20	136.20	134.60	+0.60%	57.84K	aa.aa	10:59:59
Fast Ejendom	136.00	140.00	136.00	-2.16%	402	aa.aa	10:59:59
Nnit AS	70.00	71.50	69.10	-1.13%	10.55K	aa.aa	10:59:59
Sparekassen Sjaelland	309.50	310.50	307.50	+0.65%	6.97K	aa.aa	10:59:59
Scandinavian Tobacco	87.30	88.20	86.80	+0.11%	128.48K	aa.aa	10:59:59
Torm A	116.65	124.30	116.60	-2.18%	482.25K	aa.aa	10:59:59
GreenMobility	34.10	36.00	28.60	+3.65%	11.28K	aa.aa	10:59:59
Nilfisk	95.600	96.100	94.700	+1.81%	18.2K	aa.aa	10:59:59
Strategic Partners AS	990.00	990.00	990.00	0.00%	50	aa.aa	10:59:59
TCM Group	75.40	76.00	75.40	-0.53%	661	aa.aa	10:59:59
Netcompany	294.80	295.60	290.80	+0.61%	46.24K	aa.aa	10:59:59
Ennogie Solar AS	6.2400	6.3400	6.0000	+2.97%	10.73K	aa.aa	10:59:59
Copenhagen Capital	5.7	5.8	5.7	0.00%	34.48K	aa.aa	10:59:59
Shape Robotics AS	18.54	19.30	18.50	-2.93%	38.94K	aa.aa	10:59:59
Boozt	55.20	55.55	53.25	+2.60%	51.02K	aa.aa	10:59:59
HusCompagniet AS	47.90	48.60	45.30	-1.44%	39.52K	aa.aa	10:59:59
Trifork Holding AG	97.00	98.80	96.20	-1.82%	4.88K	aa.aa	10:59:59
Aquaporin AS	12.40	12.50	11.65	+2.90%	7.88K	aa.aa	10:59:59
Green Hydrogen Systems AS	0.44	0.48	0.42	+7.32%	1.34M	aa.aa	10:59:59
H Lundbeck B	38.46	39.54	38.46	-1.89%	282.35K	aa.aa	10:59:59
H Lundbeck B	31.30	32.10	31.30	-1.42%	56.22K	aa.aa	10:59:59
Gubra AS	549.50	571.00	539.50	+1.20%	53.28K	aa.aa	10:59:59
Asetek AS	0.72	0.73	0.71	0.00%	104.95K	aa.aa	10:59:59
Better Collective	90.35	93.40	89.85	-1.15%	21.72K	aa.aa	10:59:59
Sampo Oyj A	68.28	68.32	67.76	+0.35%	26.78K	aa.aa	10:59:59

S&P/TSX

26,568.61

+64.26

+0.24%

S&P/TSX 60

1,582.51

+3.55

+0.22%

US 30

42,373.00

-142.1

-0.33%

US 500

6,012.10

-21.0

-0.35%

S&P 500 VIX

19.11

-1.71

-8.21%

DAX

23,699.12

+182.89

+0.78%

Dollar Index

97.755

+0.055

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.24	-1.44%	43.64M
Manulife Financial	42.38	+0.09%	14.24M
Suncor Energy	55.21	-0.83%	12.89M
Enbridge	62.41	-1.51%	11.90M
TC Energy	66.79	-0.83%	9.89M
Canadian Imperial Bank	93.32	+0.77%	6.08M
RBC	174.99	+0.83%	3.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Avarone Metals	0.01	+200.00%	8.00K
Irwin Naturals	0.30	+150.00%	3.24K
TripSitter Clinic	0.10	+137.50%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Velox Energy Materials	0.06	+120.00%	10.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	630.63K
Metamaterial	0.25	-92.86%	0.00
Triple One Metals	0.01	-66.67%	11.00K
American Critical Elements	0.070	-53.33%	1.50K
Gencan Capital	0.0700	-53.33%	1.00K
City View Green Holdings	0.005	-50.00%	2.37K
Prophecy DeFi	0.005	-50.00%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	45.24	-1.44%	43.64M
Whitecap Resources	9.26	-1.38%	5.73M
BCE Inc	30.41	-1.93%	3.53M
Hut 8	25.050	+5.47%	1.17M
Air Canada	18.90	+2.00%	3.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aa	38.72	+44.43%	55.92
Aaaaaaaaaaa Aaa	43.57	+36.12%	59.31
Aaaaaa Aaa	43.57	+36.12%	59.31
Aaaaaaaaaaaa	20.65	+26.25%	26.07
A Aa A Aa	20.65	+26.25%	26.07
Aa A Aaa A Aaaaaaaaa	28.88	+25.72%	36.31
Aaaaaa A Aaa A	28.88	+25.72%	36.31

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aa	38.72	+44.43%	55.92
Aaaaaaaaaaa Aaa	43.57	+36.12%	59.31
Aaaaaa Aaa	43.57	+36.12%	59.31
Aaaaaaaaaaaa	20.65	+26.25%	26.07
A Aa A Aa	20.65	+26.25%	26.07
Aa A Aaa A Aaaaaaaaa	28.88	+25.72%	36.31
Aaaaaa A Aaa A	28.88	+25.72%	36.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1170.8%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+679.1%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.3%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+673.6%

Dow Jones Industrial Average

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2197.4%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+197.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.7%

S&P 500 Pure Value

+118.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.1%

FTSE Italia All Share

+110.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.7%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.0%

KOSPI

+44.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMX Copenhagen Ex OMXC20 GI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Vestjysk Bank