💰Save 55%: Cyber Monday Extended is now!

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Copenhagen

Currency in DKK

18,920.76

+31.92(+0.17%)

Closed·04/12

Day's Range

18,809.87

18,930.73

52 wk Range

14,076.40

19,096.91

OMX Copenhagen Ex OMXC20 GI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	266.0	270.4	266.0	+0.08%	55.82K	aa.aa	04/12
Nordea Bank	114.80	115.95	113.00	-1.16%	311.65K	aa.aa	04/12
FLSmidth&Co	406.0	406.0	400.8	+1.05%	145.49K	aa.aa	04/12
GN Store Nord	104.3	104.6	101.2	+2.56%	620.58K	aa.aa	04/12
Sydbank	560.5	572.5	553.5	-1.84%	79.69K	aa.aa	04/12
Aalborg Boldspilklub	28.800	29.200	28.800	-1.37%	410	aa.aa	04/12
ALK-Abello B	229.40	232.20	228.20	-0.78%	82.67K	aa.aa	04/12
Alm. Brand	17.86	17.86	17.57	+1.30%	1.38M	aa.aa	04/12
Broedrene A & O Johansen	95	95	93	+1.07%	16.69K	aa.aa	04/12
Atlantic Petroleum	2.5	2.5	2.3	0.00%	5.28K	aa.aa	04/12
Bavarian Nordic	191.9	191.9	189.2	+0.95%	164.5K	aa.aa	04/12
Broendbyernes IF Fodbold	0.310	0.311	0.308	+0.32%	89.73K	aa.aa	04/12
BioPorto	1.152	1.180	1.102	-2.37%	450.87K	aa.aa	04/12
Pharma Equity AS	0.103	0.119	0.103	-11.30%	2.98M	aa.aa	04/12
Foeroya Banki PF	239.0	241.0	237.0	+0.84%	1.87K	aa.aa	04/12
Bang&Olufsen	14.32	14.32	14.04	+0.56%	168.6K	aa.aa	04/12
Carlsberg A	928	954	918	+0.43%	1.05K	aa.aa	04/12
cBrain	141.80	144.60	140.40	+0.85%	45.28K	aa.aa	04/12
ChemoMetec	749.50	760.00	747.00	-0.86%	12.28K	aa.aa	04/12
Columbus	9.76	9.76	9.60	0.00%	31.53K	aa.aa	04/12
Danske Andelskassers Bank	16.200	16.400	15.850	-1.22%	13.35K	aa.aa	04/12
Strategic Investments AS	0.710	0.710	0.710	+0.71%	1.87K	aa.aa	04/12
Dantax	298.00	300.00	292.00	-0.67%	743	aa.aa	04/12
DFDS	93.8	93.8	90.2	+4.23%	128.48K	aa.aa	04/12
Djurslands Bank	870.0	898.0	870.0	-3.33%	1.79K	aa.aa	04/12
Scandinavian Investment Group	3.4000	3.4000	3.4000	+0.59%	2.75K	aa.aa	04/12
Agf AS	0.898	0.912	0.880	0.00%	235.66K	aa.aa	04/12
First Farms	74.60	74.60	73.20	+2.19%	3.85K	aa.aa	04/12
Flugger B	316.1	316.1	316.1	-1.22%	0	aa.aa	04/12
Gabriel Holding	262.0	262.0	256.0	0.00%	698	aa.aa	04/12
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	04/12
Glunz&Jensen	73.00	73.00	73.00	0.00%	0	aa.aa	04/12
Groenlandsbanken AS	865	870	860	+0.58%	46	aa.aa	04/12
Gyldendal A	1,640	1,640	1,640	0.00%	0	aa.aa	04/12
Gyldendal B	366.0	366.0	360.0	0.00%	46	aa.aa	04/12
Harboes Bryggeri B	119.60	119.80	118.60	-0.17%	3.91K	aa.aa	04/12
H+H International	91.40	93.00	90.20	-1.08%	15.62K	aa.aa	04/12
MT Hoejgaard	433.0	437.5	430.0	-0.46%	5.49K	aa.aa	04/12
Hvidbjerg Bank	179.00	181.00	176.00	+1.70%	606	aa.aa	04/12
Jeudan	199	199	197	-0.50%	3.41K	aa.aa	04/12
Brd. Klee B	4,016	4,016	4,016	0.00%	0	aa.aa	04/12
Kreditbanken	7,500	7,550	7,450	+0.67%	22	aa.aa	04/12
Laan Spar Bank AS	1,080.0	1,080.0	1,060.0	-1.82%	447	aa.aa	04/12
Lollands Bank	800.0	800.0	795.0	0.00%	387	aa.aa	04/12
Luxor B	720.0	730.0	720.0	+0.70%	83	aa.aa	04/12
Moens Bank AS	346.0	348.0	344.0	0.00%	294	aa.aa	04/12
NTG Nordic Transport	189.000	189.000	182.600	+3.28%	77.82K	aa.aa	04/12
Newcap	0.121	0.130	0.111	+11.01%	1.58M	aa.aa	04/12
North Media	44.80	46.50	44.80	-1.54%	8.34K	aa.aa	04/12
Park Street A/S	16.400	16.400	15.300	+7.19%	1.83K	aa.aa	04/12
NTR Holding B	4.56	4.56	4.56	0.00%	0	aa.aa	04/12
Embla Medical hf	37.20	37.50	36.20	+2.76%	41.94K	aa.aa	04/12
Det Oestasiatiske Kompagni AS	7,966.67	7,966.67	7,966.67	-2.85%	0	aa.aa	04/12
Per Aarsleff B	738	740	724	+0.82%	36.55K	aa.aa	04/12
PARKEN	139.00	142.50	139.00	-0.71%	1.75K	aa.aa	04/12
Prime Office	220.00	222.00	220.00	-0.90%	1.7K	aa.aa	04/12
Roblon A/S	110.0	114.0	110.0	0.00%	555	aa.aa	04/12
Royal Unibrew	562	566	560	-0.35%	59.26K	aa.aa	04/12
Rias B	650.0	675.0	650.0	0.00%	150	aa.aa	04/12
Ringkjoebing Landbobank	1,430	1,444	1,420	-0.97%	59.21K	aa.aa	04/12
Rockwool Int. A	216	217	214	+0.94%	8.64K	aa.aa	04/12
SSBV-Rovsing	56.000	57.500	54.500	+5.66%	1.13K	aa.aa	04/12
RTX	103.50	105.50	103.50	-0.96%	4.07K	aa.aa	04/12
Schouw&Co	621.0	627.0	618.0	0.00%	8.64K	aa.aa	04/12
Papirfabrikken Invest AS	30.20	30.90	30.20	-2.27%	326	aa.aa	04/12
SKAKO	52.60	52.60	52.40	-0.75%	1.47K	aa.aa	04/12
Skjern Bank	257.00	258.00	255.50	-0.19%	5.16K	aa.aa	04/12
Solar B	192.0	193.0	190.4	+0.84%	17.73K	aa.aa	04/12
SP Group	291.5	292.0	284.5	+0.52%	6.93K	aa.aa	04/12
Fynske Bank A/S	177.00	180.00	177.00	-1.12%	480	aa.aa	04/12
Tivoli	586	594	584	-1.35%	513	aa.aa	04/12
Agat Ejendomme	1.08	1.12	1.08	-0.92%	23.98K	aa.aa	04/12
Cemat A/S	0.930	0.930	0.920	0.00%	51.8K	aa.aa	04/12
UIE PLC	392	395	387	+0.26%	14.67K	aa.aa	04/12
Vestjysk Bank	7.27	7.36	7.19	-1.09%	588.31K	aa.aa	04/12
Matas	117.00	117.20	115.20	+0.34%	150.64K	aa.aa	04/12
Fast Ejendom	206.00	210.00	206.00	-1.90%	4.18K	aa.aa	04/12
Nnit AS	49.90	50.30	49.20	-0.40%	11.77K	aa.aa	04/12
Sparekassen Sjaelland	347.50	348.00	345.00	-0.14%	2.52K	aa.aa	04/12
Scandinavian Tobacco	91.40	91.60	90.50	+0.11%	62.36K	aa.aa	04/12
Torm A	137.35	138.50	136.10	-0.83%	122.89K	aa.aa	04/12
GreenMobility	82.80	83.00	82.20	+0.49%	5.85K	aa.aa	04/12
Nilfisk	104.200	105.200	103.000	+1.36%	12.51K	aa.aa	04/12
Strategic Partners AS	691.47	691.47	691.47	-7.80%	0	aa.aa	04/12
TCM Group	65.40	67.20	65.40	-2.68%	2.65K	aa.aa	04/12
Netcompany	335.80	336.20	328.20	+1.94%	106.72K	aa.aa	04/12
Ennogie Solar AS	4.2000	4.2500	4.1500	-0.47%	27.96K	aa.aa	04/12
Copenhagen Capital	6.5	6.7	6.5	-1.52%	4.62K	aa.aa	04/12
Shape Robotics AS	5.93	6.60	5.62	+0.51%	1.09M	aa.aa	04/12
Boozt	77.05	78.05	76.30	+1.31%	22.23K	aa.aa	04/12
HusCompagniet AS	39.80	39.90	39.20	-0.25%	11.76K	aa.aa	04/12
Trifork Holding AG	88.00	88.70	87.00	-0.45%	7.17K	aa.aa	04/12
Aquaporin AS	4.00	4.10	3.65	-1.23%	23.37K	aa.aa	04/12
H Lundbeck B	44.50	44.58	43.80	+1.09%	228.26K	aa.aa	04/12
H Lundbeck B	34.60	34.60	34.00	+1.02%	35.86K	aa.aa	04/12
Gubra AS	483.20	490.40	476.00	+1.13%	15.71K	aa.aa	04/12
Asetek AS	1.62	1.62	1.60	+1.25%	1.04M	aa.aa	04/12
Better Collective	77.70	79.30	77.55	-0.77%	11.1K	aa.aa	04/12
Sampo Oyj A	74.42	74.60	74.00	-0.11%	12.73K	aa.aa	04/12

S&P/TSX

31,477.57

+317.03

+1.02%

S&P/TSX 60

1,850.46

+19.41

+1.06%

US 30

47,859.60

+8.4

+0.02%

US 500

6,868.60

+11.7

+0.17%

S&P 500 VIX

15.78

-0.30

-1.87%

DAX

23,882.03

+188.32

+0.79%

Dollar Index

98.87

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.09	+0.94%	30.84M
Suncor Energy	62.47	+0.18%	16.32M
Enbridge	67.26	+0.95%	8.81M
Toronto Dominion Bank	120.09	+2.03%	6.96M
Canadian Imperial Bank	126.30	+4.15%	6.04M
RBC	224.06	+2.48%	4.73M
Bank of Montreal	176.82	-0.11%	4.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.40	+233.33%	1.30K
Waskahigan Oil Gas	0.24	+206.25%	22.00K
Beckett’s	0.01	+200.00%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Pegasus Mercantile	0.0500	+150.00%	2.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	17.00K
1933 Industries	0.01	-100.00%	6.53K
Metamaterial	0.25	-92.86%	0.00
Metallis Resources Inc.	0.2650	-51.82%	3.32M
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	6.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	120.09	+2.03%	6.96M
Canadian Imperial Bank	126.30	+4.15%	6.04M
Bank of Montreal	176.82	-0.11%	4.03M
TELUS	18.65	+0.54%	8.40M
Hut 8	59.740	+7.02%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa A	47.14	+46.93%	69.26
Aaaaaaaaaaaaaaaa	47.14	+46.93%	69.26
Aaaa Aaaaa Aaaa	22.73	+33.65%	30.38
Aaaaaaaaaaaaaaaaa Aa	22.73	+33.65%	30.38
A Aaaaaaaaaaaa	7.19	+33.59%	9.61
Aaaaaaaaaaaaaa	7.19	+33.59%	9.61
Aaaaaaa A Aaaaaa	32.41	+25.92%	40.81

Name	Last	Upside	Fair Value
Aaaa A Aa A	47.14	+46.93%	69.26
Aaaaaaaaaaaaaaaa	47.14	+46.93%	69.26
Aaaa Aaaaa Aaaa	22.73	+33.65%	30.38
Aaaaaaaaaaaaaaaaa Aa	22.73	+33.65%	30.38
A Aaaaaaaaaaaa	7.19	+33.59%	9.61
Aaaaaaaaaaaaaa	7.19	+33.59%	9.61
Aaaaaaa A Aaaaaa	32.41	+25.92%	40.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1423.5%

S&P/TSX Composite

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+852.4%

S&P/TSX Composite

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.8%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+450.5%

KOSPI

+97.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.9%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMX Copenhagen Ex OMXC20 GI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Vestjysk Bank

Matas

Fast Ejendom