OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,201.22

+32.94(+0.32%)

Closed·10:59:59

Day's Range

10,170.58

10,221.75

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

View all OMX Copenhagen Ex OMXC20 PI companies and OMX Copenhagen Ex OMXC20 PI stocks. The table lists every OMX Copenhagen Ex OMXC20 PI component and constituent with the latest price, daily high, low and percentage change. Use this OMX Copenhagen Ex OMXC20 PI holdings list to monitor and track individual stock performance across the index.

						Upside
Dampskibsselskabet Norden AS	334.4	342.8	324.6	+4.70%	110K	aa.aa	10:59:59
Nordea Bank	130.30	131.80	129.95	+0.42%	129.13K	aa.aa	10:59:59
FLSmidth&Co	493.4	509.5	491.8	-3.06%	96K	aa.aa	10:59:59
GN Store Nord	102.0	102.0	100.2	+1.19%	352.31K	aa.aa	10:59:59
Aalborg Boldspilklub	26.800	28.600	26.800	-4.29%	801	aa.aa	10:59:59
ALK-Abello B	220.00	224.20	219.00	-0.99%	122.2K	aa.aa	10:59:59
Alm. Brand	16.80	16.84	16.62	+1.02%	696.82K	aa.aa	10:59:59
Ambu	75.5	75.5	74.3	+2.03%	628.84K	aa.aa	10:59:59
Broedrene A & O Johansen	91	91	90	0.00%	22.71K	aa.aa	10:59:59
Atlantic Petroleum	4.8	5.1	4.8	-4.01%	3.36K	aa.aa	10:59:59
Bavarian Nordic	182.8	183.2	180.7	+1.16%	137.41K	aa.aa	10:59:59
Broendbyernes IF Fodbold	0.331	0.333	0.326	+1.22%	333.38K	aa.aa	10:59:59
BioPorto	1.195	1.210	1.185	-0.42%	244.18K	aa.aa	10:59:59
Pharma Equity AS	0.082	0.088	0.082	-6.80%	810.07K	aa.aa	10:59:59
Foeroya Banki PF	273.0	277.0	272.0	-0.18%	2.3K	aa.aa	10:59:59
Bang&Olufsen	10.56	10.84	10.44	-0.38%	101.45K	aa.aa	10:59:59
Carlsberg A	1,070	1,085	1,070	-1.83%	192	aa.aa	10:59:59
cBrain	51.80	54.10	51.70	-2.08%	49.79K	aa.aa	10:59:59
ChemoMetec	477.20	479.40	467.60	+2.36%	39.08K	aa.aa	10:59:59
Columbus	10.00	10.00	9.76	+1.01%	38.65K	aa.aa	10:59:59
Danske Andelskassers Bank	15.650	15.850	15.650	-0.63%	9.76K	aa.aa	10:59:59
Strategic Investments AS	0.680	0.690	0.680	+0.74%	5.03K	aa.aa	10:59:59
Dantax	304.00	304.00	295.00	+1.67%	100	aa.aa	10:59:59
DFDS	136.7	138.2	129.1	+5.72%	97.72K	aa.aa	10:59:59
Djurslands Bank	1,040.0	1,050.0	1,015.0	+0.48%	2.52K	aa.aa	10:59:59
Scandinavian Investment Group	3.5400	3.5600	3.4000	+4.12%	3.72K	aa.aa	10:59:59
Agf AS	1.090	1.135	1.070	-5.22%	797.63K	aa.aa	10:59:59
First Farms	68.00	68.60	68.00	+1.49%	4.1K	aa.aa	10:59:59
Flugger B	424.0	432.0	424.0	-1.17%	209	aa.aa	10:59:59
Gabriel Holding	276.0	276.0	274.0	+0.73%	245	aa.aa	10:59:59
German High Street B	72.50	72.50	72.50	0.00%	36	aa.aa	10:59:59
Glunz&Jensen	83.50	83.50	83.50	+7.74%	10	aa.aa	10:59:59
Groenlandsbanken AS	1,060	1,060	1,035	+1.44%	1.2K	aa.aa	10:59:59
Gyldendal A	1,280	1,280	1,280	0.00%	0	aa.aa	10:59:59
Gyldendal B	394.0	396.0	390.0	-0.51%	373	aa.aa	10:59:59
Harboes Bryggeri B	115.40	116.80	115.20	-0.17%	3.05K	aa.aa	10:59:59
H+H International	107.00	109.60	106.00	-0.56%	22.54K	aa.aa	10:59:59
MT Hoejgaard	271.0	278.5	270.5	-1.45%	3.7K	aa.aa	10:59:59
Hvidbjerg Bank	187.50	187.50	186.50	+0.27%	357	aa.aa	10:59:59
Jeudan	204	204	201	0.00%	2.92K	aa.aa	10:59:59
Brd. Klee B	4,400	4,400	4,400	0.00%	0	aa.aa	10:59:59
Kreditbanken	9,700	9,700	9,550	0.00%	17	aa.aa	10:59:59
Laan Spar Bank AS	1,390.0	1,390.0	1,385.0	+0.36%	141	aa.aa	10:59:59
Lollands Bank	876.0	880.0	874.0	+0.23%	87	aa.aa	10:59:59
Luxor B	745.0	745.0	725.0	0.00%	110	aa.aa	10:59:59
Moens Bank AS	396.0	396.0	395.0	0.00%	218	aa.aa	10:59:59
NTG Nordic Transport	286.500	289.500	275.500	+3.62%	153.83K	aa.aa	10:59:59
Newcap	545.000	560.000	545.000	-2.68%	62	aa.aa	10:59:59
North Media	49.00	49.10	48.30	+1.03%	9.56K	aa.aa	10:59:59
Park Street A/S	15.200	15.200	15.200	0.00%	13	aa.aa	10:59:59
Embla Medical hf	29.80	30.00	29.50	+0.85%	46.13K	aa.aa	10:59:59
Det Oestasiatiske Kompagni AS	7,196.67	7,196.67	7,196.67	0.00%	0	aa.aa	10:59:59
Per Aarsleff B	741	746	733	+1.09%	12.55K	aa.aa	10:59:59
PARKEN	207.00	208.00	204.00	+0.49%	2.63K	aa.aa	10:59:59
Prime Office	248.00	258.00	246.00	+8.77%	1.62K	aa.aa	10:59:59
Roblon A/S	110.0	111.0	110.0	+2.33%	653	aa.aa	10:59:59
Royal Unibrew	470	470	464	+1.08%	73K	aa.aa	10:59:59
Rias B	650.0	650.0	645.0	0.00%	207	aa.aa	10:59:59
Ringkjoebing Landbobank	1,758	1,780	1,754	+0.29%	21.41K	aa.aa	10:59:59
Rockwool Int. A	236	240	235	-1.26%	3.77K	aa.aa	10:59:59
SSBV-Rovsing	40.000	40.400	40.000	0.00%	206	aa.aa	10:59:59
RTX	93.00	95.40	93.00	-0.85%	41.83K	aa.aa	10:59:59
Schouw&Co	637.0	641.0	628.0	+0.63%	31.47K	aa.aa	10:59:59
Papirfabrikken Invest AS	30.00	30.30	30.00	0.00%	40	aa.aa	10:59:59
Investeringsselskabet Af 3 November 2025 AS	7.28	7.76	7.02	-0.82%	12.57K	aa.aa	10:59:59
Skjern Bank	365.00	372.00	365.00	+0.41%	4.62K	aa.aa	10:59:59
Solar B	214.5	218.0	212.0	-0.46%	30.84K	aa.aa	10:59:59
SP Group	468.0	471.5	466.0	+0.21%	3.63K	aa.aa	10:59:59
Fynske Bank A/S	203.00	205.00	200.00	+1.50%	605	aa.aa	10:59:59
Tivoli	632	634	628	-0.32%	773	aa.aa	10:59:59
Agat Ejendomme	1.13	1.13	1.10	0.00%	3.52K	aa.aa	10:59:59
Cemat A/S	0.870	0.872	0.862	-0.91%	121.39K	aa.aa	10:59:59
UIE PLC	368	371	367	-0.54%	20.46K	aa.aa	10:59:59
Matas	88.50	89.10	84.30	+2.08%	380.47K	aa.aa	10:59:59
Fast Ejendom	222.00	222.00	220.00	+0.91%	380	aa.aa	10:59:59
Nnit AS	38.10	38.45	37.95	-0.39%	6.26K	aa.aa	10:59:59
Sjf Bank AS	433.00	442.50	433.00	-1.37%	17.61K	aa.aa	10:59:59
Scandinavian Tobacco	70.80	70.80	70.00	+0.85%	73.67K	aa.aa	10:59:59
Torm A	191.40	193.40	187.40	+2.24%	169.46K	aa.aa	10:59:59
GreenMobility	73.20	73.80	72.00	+0.27%	2.73K	aa.aa	10:59:59
Strategic Partners AS	700.00	700.00	700.00	0.00%	1	aa.aa	10:59:59
TCM Group	70.00	70.00	69.80	+0.29%	19.07K	aa.aa	10:59:59
Netcompany	327.00	349.80	321.00	-3.20%	384.99K	aa.aa	10:59:59
Ennogie Solar AS	1.4900	1.7400	1.4100	-14.86%	238.89K	aa.aa	10:59:59
Copenhagen Capital	7.5	7.5	7.5	0.00%	473	aa.aa	10:59:59
Boozt	109.50	110.20	108.00	+0.55%	14.75K	aa.aa	10:59:59
HusCompagniet AS	34.20	34.20	32.70	+2.40%	4.17K	aa.aa	10:59:59
Trifork Holding AG	118.50	122.50	116.50	+1.28%	46.47K	aa.aa	10:59:59
H Lundbeck B	42.00	42.00	41.40	+0.77%	387.17K	aa.aa	10:59:59
H Lundbeck B	35.80	35.80	35.40	+0.99%	62.24K	aa.aa	10:59:59
Gubra AS	380.80	380.80	372.80	+1.17%	12.72K	aa.aa	10:59:59
Better Collective	80.20	81.30	80.20	+0.12%	22.58K	aa.aa	10:59:59
Sampo Oyj A	72.04	72.78	71.76	+0.59%	44.98K	aa.aa	10:59:59
Biomar AS	125.40	127.70	116.90	+6.81%	443.73K	aa.aa	10:59:59
InstallatorGruppen	12.05	12.49	11.90	+0.42%	302.17K	aa.aa	10:59:59

S&P/TSX

36,759.29

+97.15

+0.26%

S&P/TSX 60

2,168.34

+11.71

+0.54%

US 30

53,874.10

+34.0

+0.06%

US 500

7,804.80

+5.6

+0.07%

S&P 500 VIX

14.63

+0.08

+0.55%

DAX

26,299.74

-31.33

-0.12%

Dollar Index

99.85

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.45	+0.64%	3.29M
Enbridge	71.47	-0.38%	12.45M
Bank of Montreal	256.62	+0.29%	2.06M
Shopify Inc	220.97	+5.33%	2.10M
Suncor Energy	91.23	+2.37%	5.08M
Toronto Dominion Bank	171.58	-0.23%	2.68M
Manulife Financial	61.23	+0.28%	7.21M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Jaeger Resources	0.01	+100.00%	3.30K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	10.00K
LFNT Resources	0.20	+90.48%	17.50K
DEFSEC Tech	3.30	+88.57%	82.13K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.01	-66.67%	1.78K
ImagineAR	0.005	-50.00%	372.99K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Psyched Wellness	0.01	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	30.41	-0.65%	3.71M
Celestica Inc.	484.73	+2.59%	487.18K
Hut 8	115.760	-8.66%	639.97K
Keel Infra	4.64	-6.45%	4.44M
TELUS	13.46	+1.58%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	2.930	+57.60%	4.618
A Aaa Aaaa	2.930	+57.60%	4.618
Aa A Aa Aaaaaaaaaa	3,162.97	+55.65%	4,923.16
Aaa Aaaaaaaaaaa	3,162.97	+55.65%	4,923.16
A A A A	24.41	+53.77%	37.54
Aa Aaaa Aaaaa Aaaaa	24.41	+53.77%	37.54
Aaa A Aaaaa	127.98	+53.13%	195.98

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	2.930	+57.60%	4.618
A Aaa Aaaa	2.930	+57.60%	4.618
Aa A Aa Aaaaaaaaaa	3,162.97	+55.65%	4,923.16
Aaa Aaaaaaaaaaa	3,162.97	+55.65%	4,923.16
A A A A	24.41	+53.77%	37.54
Aa Aaaa Aaaaa Aaaaa	24.41	+53.77%	37.54
Aaa A Aaaaa	127.98	+53.13%	195.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.4%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS