OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,791.08

+187.67(+1.95%)

Real-time Data·05:45:48

Day's Range

9,703.29

9,800.48

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	292.0	292.2	284.4	+0.55%	36.61K	aa.aa	05:46:08
Nordea Bank	120.75	121.10	118.05	+3.56%	120.37K	aa.aa	05:26:50
GN Store Nord	91.8	93.2	90.5	-0.26%	232.85K	aa.aa	05:44:52
Sydbank	543.0	544.0	531.0	+3.43%	12.5K	aa.aa	04:48:23
Aalborg Boldspilklub	26.400	26.600	26.400	0.00%	369	aa.aa	04:57:02
ALK-Abello B	224.20	224.40	221.60	+1.17%	18.87K	aa.aa	05:43:25
Alm. Brand	16.40	16.42	16.24	+1.61%	146.22K	aa.aa	05:43:28
Ambu	76.4	76.9	75.3	+2.55%	198.89K	aa.aa	05:28:04
Broedrene A & O Johansen	90	91	89	+1.80%	5.72K	aa.aa	05:31:33
Atlantic Petroleum	8.3	9.6	7.4	-16.16%	326.99K	aa.aa	05:36:33
Bavarian Nordic	187.0	187.0	183.4	+2.75%	38.16K	aa.aa	04:48:45
Broendbyernes IF Fodbold	0.279	0.279	0.276	0.00%	107.27K	aa.aa	05:29:12
BioPorto	0.896	0.906	0.871	+4.19%	75.23K	aa.aa	05:38:18
Pharma Equity AS	0.095	0.095	0.095	0.00%	500	aa.aa	04:05:50
Foeroya Banki PF	280.0	284.0	274.0	+2.19%	4.06K	aa.aa	05:42:03
Bang&Olufsen	9.81	9.85	9.73	+0.82%	4.2K	aa.aa	05:41:59
Carlsberg A	966	966	944	+2.33%	48	aa.aa	05:17:04
cBrain	71.90	72.80	71.30	+1.41%	8.23K	aa.aa	05:40:02
ChemoMetec	426.00	428.20	413.00	+3.95%	14.64K	aa.aa	05:43:25
Columbus	9.70	9.78	9.70	0.00%	6.52K	aa.aa	05:19:01
Danske Andelskassers Bank	18.350	18.500	18.300	-0.27%	7.97K	aa.aa	05:31:38
Strategic Investments AS	0.700	0.715	0.700	0.00%	0	aa.aa	09/03
Dantax	268.00	268.00	262.00	+1.52%	12	aa.aa	05:30:10
DFDS	101.2	102.1	100.0	+1.20%	20.23K	aa.aa	04:45:40
Djurslands Bank	1,010.0	1,015.0	978.0	+3.48%	1.08K	aa.aa	05:30:59
Scandinavian Investment Group	3.6000	3.6000	3.6000	0.00%	420	aa.aa	04:00:01
Agf AS	1.180	1.180	1.165	+1.72%	11.89K	aa.aa	05:30:06
First Farms	71.80	72.00	71.80	-0.28%	391	aa.aa	04:11:30
Flugger B	332.0	334.0	330.0	+0.61%	39	aa.aa	05:14:31
Gabriel Holding	198.0	198.0	198.0	+2.59%	3	aa.aa	04:00:02
German High Street B	71.00	71.00	70.50	0.00%	0	aa.aa	09/03
Glunz&Jensen	78.00	78.00	78.00	0.00%	5	aa.aa	04:00:01
Groenlandsbanken AS	1,020	1,020	1,000	+2.00%	208	aa.aa	05:32:44
Gyldendal A	1,510	1,510	1,510	0.00%	9	aa.aa	04:00:01
Gyldendal B	456.0	478.0	454.0	-5.79%	12	aa.aa	05:44:18
Harboes Bryggeri B	110.20	111.40	110.00	+0.18%	780	aa.aa	05:45:23
H+H International	84.70	85.60	82.30	+3.04%	6.01K	aa.aa	05:46:10
MT Hoejgaard	406.0	406.0	394.0	+4.10%	2K	aa.aa	05:44:52
Hvidbjerg Bank	202.00	202.00	202.00	+1.51%	19	aa.aa	04:20:33
Jeudan	203	207	203	0.00%	1.23K	aa.aa	05:00:59
Brd. Klee B	4,360	4,360	4,360	0.00%	0	aa.aa	09/03
Kreditbanken	8,450	8,450	8,450	0.00%	1	aa.aa	04:15:00
Laan Spar Bank AS	1,210.0	1,220.0	1,200.0	-0.82%	107	aa.aa	05:45:30
Lollands Bank	910.0	920.0	910.0	+1.68%	53	aa.aa	04:56:33
Luxor B	610.0	610.0	600.0	+0.83%	236	aa.aa	04:39:16
Moens Bank AS	394.0	394.0	394.0	+0.51%	50	aa.aa	04:12:07
NTG Nordic Transport	174.600	174.800	169.800	+4.30%	9.94K	aa.aa	05:46:19
Newcap	0.115	0.115	0.115	-2.54%	60.45K	aa.aa	04:52:42
North Media	50.40	50.40	49.50	-0.40%	4.11K	aa.aa	05:37:55
Park Street A/S	15.000	15.000	14.600	0.00%	0	aa.aa	09/03
Embla Medical hf	30.00	30.00	29.60	+2.04%	13.51K	aa.aa	05:41:41
Det Oestasiatiske Kompagni AS	7,300.00	7,300.00	7,300.00	0.00%	0	aa.aa	09/03
Per Aarsleff B	809	814	800	+2.15%	7.12K	aa.aa	05:45:54
PARKEN	169.00	171.00	169.00	0.00%	584	aa.aa	05:30:16
Prime Office	216.00	216.00	216.00	0.00%	0	aa.aa	09/03
Roblon A/S	107.0	111.0	107.0	-1.83%	271	aa.aa	05:29:10
Royal Unibrew	580	586	579	0.00%	12.61K	aa.aa	05:46:22
Rias B	655.0	655.0	655.0	-2.24%	27	aa.aa	04:58:41
Ringkjoebing Landbobank	1,608	1,610	1,572	+3.21%	2K	aa.aa	04:48:56
Rockwool Int. A	191	191	187	+4.63%	2.28K	aa.aa	05:20:03
SSBV-Rovsing	45.400	45.400	45.400	-7.35%	285	aa.aa	05:24:30
RTX	96.00	96.00	96.00	0.00%	180	aa.aa	04:17:40
Schouw&Co	626.0	632.0	623.0	+0.97%	19.86K	aa.aa	05:45:11
Papirfabrikken Invest AS	29.40	29.40	29.10	-0.68%	164	aa.aa	05:03:50
SKAKO	57.00	57.00	57.00	0.00%	5	aa.aa	04:11:05
Skjern Bank	286.50	289.50	278.00	+1.96%	2.06K	aa.aa	05:11:43
Solar B	194.0	194.6	192.2	+2.43%	2.2K	aa.aa	05:39:35
SP Group	376.5	379.5	359.0	+1.62%	1.29K	aa.aa	05:43:41
Fynske Bank A/S	206.00	206.00	200.00	0.00%	0	aa.aa	09/03
Tivoli	616	616	610	+0.33%	130	aa.aa	05:27:53
Agat Ejendomme	1.09	1.09	1.08	-1.80%	2.22K	aa.aa	05:44:24
Cemat A/S	0.878	0.884	0.878	+1.86%	103.34K	aa.aa	04:39:27
UIE PLC	362	370	362	0.00%	2.69K	aa.aa	05:34:44
Matas	109.60	110.00	108.20	+0.74%	16.53K	aa.aa	04:46:54
Fast Ejendom	218.00	226.00	218.00	0.00%	0	aa.aa	09/03
Nnit AS	40.05	40.65	40.00	+0.13%	1.31K	aa.aa	05:45:26
Sparekassen Sjaelland	328.50	330.00	323.50	+2.34%	2.66K	aa.aa	05:41:38
Scandinavian Tobacco	70.60	70.80	66.50	+8.62%	425.81K	aa.aa	05:46:13
Torm A	184.70	185.55	181.10	-0.99%	145.27K	aa.aa	05:46:13
GreenMobility	64.60	64.60	64.00	+0.94%	160	aa.aa	05:31:49
Nilfisk	140.000	140.000	140.000	0.00%	218	aa.aa	04:14:15
Strategic Partners AS	562.00	562.00	562.00	-3.10%	10	aa.aa	04:00:04
TCM Group	66.40	66.40	66.00	0.00%	1.73K	aa.aa	05:06:12
Netcompany	338.60	338.60	334.40	+2.54%	8.29K	aa.aa	04:48:57
Ennogie Solar AS	3.5300	4.3900	3.3500	+5.37%	9.53K	aa.aa	05:34:41
Copenhagen Capital	7.0	7.0	6.9	0.00%	7.54K	aa.aa	04:48:37
Boozt	63.55	63.95	61.60	+3.17%	16.14K	aa.aa	05:45:07
HusCompagniet AS	34.50	34.70	33.40	+1.47%	2.74K	aa.aa	05:22:13
Trifork Holding AG	88.60	89.00	88.60	-0.45%	333	aa.aa	05:23:11
H Lundbeck B	38.72	38.96	38.38	+1.63%	46.79K	aa.aa	05:38:56
H Lundbeck B	35.00	35.05	34.35	+2.19%	22.55K	aa.aa	05:45:15
Gubra AS	378.80	378.80	361.80	+6.58%	13.86K	aa.aa	05:37:02
Better Collective	103.70	103.90	102.00	+1.67%	20.68K	aa.aa	05:29:48
Sampo Oyj A	69.74	69.82	69.56	+1.69%	2.1K	aa.aa	05:45:27

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,950.10

+209.2

+0.44%

US 500

6,822.20

+26.3

+0.39%

S&P 500 VIX

23.52

-1.98

-7.76%

DAX

24,013.94

+619.56

+2.65%

Dollar Index

98.547

-0.624

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Greenrise Global Brands	0.0050	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Bank of Nova Scotia	96.23	-1.84%	4.49M
Constellation Software	2,975.00	+0.39%	132.41K
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	11.28	+50.83%	17.01
Aaaa Aaaa Aaaa	11.28	+50.83%	17.01
A Aaaaaaaaaaaa	18.42	+46.62%	27.01
Aaaaaaaa	26.37	+46.52%	38.64
A Aaaaaaa	26.37	+46.52%	38.64
Aa Aaaa A Aa Aaa	55.08	+42.46%	78.47
Aaaaaa A Aaaaaaa	55.08	+42.46%	78.47

Name	Last	Upside	Fair Value
Aaaaa	11.28	+50.83%	17.01
Aaaa Aaaa Aaaa	11.28	+50.83%	17.01
A Aaaaaaaaaaaa	18.42	+46.62%	27.01
Aaaaaaaa	26.37	+46.52%	38.64
A Aaaaaaa	26.37	+46.52%	38.64
Aa Aaaa A Aa Aaa	55.08	+42.46%	78.47
Aaaaaa A Aaaaaaa	55.08	+42.46%	78.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sparekassen Sjaelland