OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,467.44

+92.97(+0.90%)

Real-time Data·07:45:02

Day's Range

10,403.32

10,467.44

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

View all OMX Copenhagen Ex OMXC20 PI companies and OMX Copenhagen Ex OMXC20 PI stocks. The table lists every OMX Copenhagen Ex OMXC20 PI component and constituent with the latest price, daily high, low and percentage change. Use this OMX Copenhagen Ex OMXC20 PI holdings list to monitor and track individual stock performance across the index.

						Upside
Dampskibsselskabet Norden AS	370.0	371.8	363.2	+2.49%	34.18K	aa.aa	07:40:53
Nordea Bank	132.25	132.35	131.20	+0.76%	75.43K	aa.aa	07:44:20
FLSmidth&Co	573.5	574.0	551.5	+1.68%	37.12K	aa.aa	07:43:13
GN Store Nord	98.5	98.8	97.5	+0.39%	125.89K	aa.aa	07:36:37
Aalborg Boldspilklub	25.400	28.200	25.400	0.00%	1.22K	aa.aa	06:27:04
ALK-Abello B	212.60	213.60	209.80	+1.24%	55.81K	aa.aa	07:33:03
Alm. Brand	17.40	17.45	17.18	+0.23%	829.23K	aa.aa	07:45:03
Ambu	71.6	71.6	70.4	+0.21%	184.55K	aa.aa	07:40:16
Broedrene A & O Johansen	102	103	102	-0.39%	8.05K	aa.aa	07:41:15
Atlantic Petroleum	4.7	5.0	4.7	-4.44%	3.45K	aa.aa	07:14:16
Bavarian Nordic	220.8	222.2	219.0	+0.73%	43.09K	aa.aa	06:46:24
Broendbyernes IF Fodbold	0.335	0.338	0.332	+0.30%	129.88K	aa.aa	07:39:51
BioPorto	1.145	1.165	1.140	-1.29%	95.1K	aa.aa	07:08:01
Pharma Equity AS	0.080	0.081	0.077	+2.82%	329.38K	aa.aa	05:48:50
Foeroya Banki PF	280.5	282.0	275.0	+1.81%	4.47K	aa.aa	07:42:05
Bang&Olufsen	10.20	10.20	10.02	+0.20%	24.58K	aa.aa	07:41:20
Carlsberg A	1,060	1,075	1,060	0.00%	61	aa.aa	04:30:13
cBrain	80.80	81.10	78.00	+3.59%	37.73K	aa.aa	07:32:33
ChemoMetec	522.50	530.00	505.00	+8.45%	67.62K	aa.aa	07:34:43
Columbus	9.80	9.80	9.72	0.00%	8.13K	aa.aa	06:20:53
Danske Andelskassers Bank	15.650	15.650	15.500	0.00%	3.54K	aa.aa	07:31:32
Strategic Investments AS	0.650	0.660	0.650	-1.52%	66.4K	aa.aa	07:25:20
Dantax	331.00	340.00	331.00	-0.60%	533	aa.aa	07:34:27
DFDS	155.0	155.6	153.3	+1.57%	27.93K	aa.aa	07:32:06
Djurslands Bank	1,060.0	1,085.0	1,045.0	+0.95%	2.72K	aa.aa	07:34:07
Scandinavian Investment Group	3.4600	3.4600	3.3600	0.00%	0	aa.aa	02/09
Agf AS	1.040	1.110	1.040	-5.88%	212.05K	aa.aa	07:28:38
First Farms	69.00	69.00	69.00	0.00%	18	aa.aa	06:31:14
Flugger B	387.0	397.0	387.0	-0.51%	317	aa.aa	05:52:40
Gabriel Holding	236.0	238.0	236.0	-0.84%	181	aa.aa	03:40:45
German High Street B	60.50	63.50	60.50	0.00%	0	aa.aa	02/09
Glunz&Jensen	78.50	78.50	78.50	0.00%	1	aa.aa	05:17:21
Groenlandsbanken AS	1,065	1,065	1,035	+2.40%	262	aa.aa	07:40:00
Gyldendal A	1,250	1,250	1,250	0.00%	0	aa.aa	02/09
Gyldendal B	374.0	378.0	370.0	+1.63%	84	aa.aa	06:37:44
Harboes Bryggeri B	130.80	130.80	128.40	+2.03%	3.41K	aa.aa	07:40:43
H+H International	102.60	103.40	101.80	+0.39%	5K	aa.aa	07:41:26
MT Hoejgaard	283.5	283.5	267.0	+2.90%	9.54K	aa.aa	07:36:53
Hvidbjerg Bank	182.50	183.00	182.00	+1.39%	1.21K	aa.aa	07:36:59
Jeudan	204	205	202	0.00%	685	aa.aa	07:29:02
Brd. Klee B	3,778	3,778	3,778	0.00%	0	aa.aa	02/09
Kreditbanken	10,000	10,000	10,000	0.00%	4	aa.aa	07:11:48
Laan Spar Bank AS	1,360.0	1,360.0	1,345.0	+0.74%	127	aa.aa	07:40:27
Lollands Bank	870.0	870.0	870.0	+0.23%	42	aa.aa	04:05:01
Luxor B	765.0	765.0	755.0	+2.68%	2	aa.aa	07:39:32
Moens Bank AS	393.0	393.0	390.0	+2.08%	1.09K	aa.aa	05:07:08
NTG Nordic Transport	278.500	278.500	273.500	+1.09%	11.31K	aa.aa	07:29:33
Newcap	560.000	560.000	560.000	+1.82%	2	aa.aa	07:10:02
North Media	47.70	48.30	47.20	-0.63%	14.54K	aa.aa	07:22:30
Park Street A/S	15.100	15.100	15.100	0.00%	33	aa.aa	05:33:37
Embla Medical hf	29.35	29.75	28.85	+1.03%	26.93K	aa.aa	07:35:49
Det Oestasiatiske Kompagni AS	7,250.00	7,250.00	7,250.00	0.00%	0	aa.aa	02/09
Per Aarsleff B	714	718	703	+0.71%	10.21K	aa.aa	07:44:32
PARKEN	209.00	211.00	207.00	-0.95%	1.4K	aa.aa	06:45:40
Prime Office	234.00	240.00	234.00	0.00%	0	aa.aa	02/09
Roblon A/S	98.0	98.0	98.0	0.00%	322	aa.aa	06:29:43
Royal Unibrew	420	420	417	+0.38%	48.09K	aa.aa	07:41:06
Rias B	645.0	645.0	645.0	0.00%	0	aa.aa	02/09
Ringkjoebing Landbobank	1,826	1,828	1,812	+0.83%	6.35K	aa.aa	07:44:24
Rockwool Int. A	212	213	208	+1.68%	6.53K	aa.aa	07:33:42
SSBV-Rovsing	39.400	39.500	38.900	+1.55%	1.26K	aa.aa	07:39:42
RTX	100.00	102.00	100.00	-0.99%	1.62K	aa.aa	06:12:26
Schouw&Co	779.0	786.0	778.0	-0.13%	14.67K	aa.aa	07:39:06
Papirfabrikken Invest AS	31.00	31.00	31.00	-0.64%	506	aa.aa	07:33:25
Investeringsselskabet Af 3 November 2025 AS	7.44	7.46	7.30	+0.81%	3.29K	aa.aa	06:38:30
Skjern Bank	406.00	408.50	397.50	+0.87%	8.59K	aa.aa	07:38:15
Solar B	201.5	202.5	199.2	+0.25%	5.7K	aa.aa	07:12:15
SP Group	476.5	476.5	470.0	-0.21%	3.42K	aa.aa	07:27:02
Fynske Bank A/S	201.00	203.00	201.00	0.00%	2.19K	aa.aa	07:34:43
Tivoli	628	628	624	+0.32%	588	aa.aa	07:19:14
Agat Ejendomme	0.79	0.85	0.77	-11.73%	74.16K	aa.aa	07:33:44
Cemat A/S	0.854	0.866	0.850	-1.16%	124.77K	aa.aa	07:29:07
UIE PLC	395	397	393	-0.50%	4.34K	aa.aa	07:14:38
Matas	91.10	92.30	90.60	-0.87%	30.83K	aa.aa	07:02:05
Fast Ejendom	224.00	224.00	222.00	0.00%	1.24K	aa.aa	07:20:11
Nnit AS	39.20	39.40	39.05	+0.38%	1.2K	aa.aa	06:29:33
Sjf Bank AS	472.00	472.00	458.50	+2.50%	26.43K	aa.aa	07:40:28
Scandinavian Tobacco	74.20	74.70	73.30	+1.23%	44.82K	aa.aa	07:31:17
Torm A	218.80	221.20	214.80	+2.15%	109.55K	aa.aa	06:47:19
GreenMobility	68.40	69.00	67.80	-0.87%	2.28K	aa.aa	07:14:12
Strategic Partners AS	670.00	670.00	670.00	+2.29%	258	aa.aa	05:05:25
TCM Group	70.40	70.40	68.60	+2.33%	7.95K	aa.aa	06:55:43
Netcompany	327.80	338.40	325.20	+3.87%	97.56K	aa.aa	07:35:47
Ennogie Solar AS	1.6900	1.7100	1.6900	-0.59%	18.8K	aa.aa	05:50:28
Copenhagen Capital	7.6	7.6	7.5	+0.67%	8.13K	aa.aa	07:28:13
Boozt	102.60	102.70	99.55	+1.38%	8.48K	aa.aa	07:36:26
HusCompagniet AS	31.90	32.70	31.90	-2.74%	4.62K	aa.aa	03:47:05
Trifork Holding AG	109.00	111.00	109.00	-1.36%	10.09K	aa.aa	07:41:25
H Lundbeck B	44.08	44.72	43.60	-0.32%	131.12K	aa.aa	07:33:17
H Lundbeck B	43.95	44.50	43.40	+0.57%	57.07K	aa.aa	07:43:55
Gubra AS	379.80	380.00	372.00	+2.32%	11.66K	aa.aa	07:41:26
Better Collective	80.10	80.10	78.30	+1.65%	7.35K	aa.aa	07:19:24
Sampo Oyj A	72.82	73.14	72.60	-0.25%	11.64K	aa.aa	07:44:29
Biomar AS	126.10	128.10	124.50	-0.55%	43.61K	aa.aa	07:18:49
InstallatorGruppen	10.61	10.70	10.51	-0.38%	428.02K	aa.aa	06:33:48

S&P/TSX

36,091.61

+265.88

+0.74%

S&P/TSX 60

2,121.47

+13.70

+0.65%

US 30

53,177.70

+116.2

+0.22%

US 500

7,669.10

+2.4

+0.03%

S&P 500 VIX

15.35

+0.15

+0.99%

DAX

25,861.85

+18.51

+0.07%

Dollar Index

99.15

-0.402

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	25.07M
RBC	287.89	+1.69%	5.08M
ARC Resources	33.81	-1.14%	40.57M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Mogul Montn	0.35	+133.33%	61.41K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	500.00
Treviso Capital	0.02	-57.14%	25.00K
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	384.25	-5.62%	485.78K
Hut 8	111.670	+3.43%	358.72K
Toronto Dominion Bank	168.20	+1.19%	4.45M
Canadian Natural	71.65	-0.58%	25.07M
Canadian Imperial Bank	160.17	+2.42%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	32.63	+57.95%	51.54
Aaaaaaa A	32.63	+57.95%	51.54
Aaaaaaaaa Aaaaaaaaa	118.29	+50.66%	178.22
Aaaaaaaaa Aaaaaaa	118.29	+50.66%	178.22
Aaaaaaaaaaaaaaa	100.89	+48.21%	149.53
Aaaaaaaa	100.89	+48.21%	149.53
A Aaaaaaaaaaaaaa	16.44	+47.23%	24.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	32.63	+57.95%	51.54
Aaaaaaa A	32.63	+57.95%	51.54
Aaaaaaaaa Aaaaaaaaa	118.29	+50.66%	178.22
Aaaaaaaaa Aaaaaaa	118.29	+50.66%	178.22
Aaaaaaaaaaaaaaa	100.89	+48.21%	149.53
Aaaaaaaa	100.89	+48.21%	149.53
A Aaaaaaaaaaaaaa	16.44	+47.23%	24.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS