OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,585.65

-29.64(-0.31%)

Closed·30/06

Day's Range

9,585.65

9,658.17

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

View all OMX Copenhagen Ex OMXC20 PI companies and OMX Copenhagen Ex OMXC20 PI stocks. The table lists every OMX Copenhagen Ex OMXC20 PI component and constituent with the latest price, daily high, low and percentage change. Use this OMX Copenhagen Ex OMXC20 PI holdings list to monitor and track individual stock performance across the index.

						Upside
Dampskibsselskabet Norden AS	274.8	291.4	274.2	-3.38%	86.43K	aa.aa	30/06
Nordea Bank	123.25	123.30	122.20	+1.02%	220.47K	aa.aa	30/06
GN Store Nord	87.3	88.8	85.9	+0.92%	990.24K	aa.aa	30/06
Aalborg Boldspilklub	26.000	27.200	26.000	-4.41%	11	aa.aa	30/06
ALK-Abello B	244.20	252.20	244.20	-2.55%	193.39K	aa.aa	30/06
Alm. Brand	16.20	16.32	16.11	+0.37%	1.18M	aa.aa	30/06
Ambu	61.0	61.7	60.2	-0.65%	971.53K	aa.aa	30/06
Broedrene A & O Johansen	88	88	87	0.00%	23.47K	aa.aa	30/06
Atlantic Petroleum	3.7	4.1	3.7	-5.10%	12.73K	aa.aa	30/06
Bavarian Nordic	182.7	183.6	180.0	+1.50%	249.48K	aa.aa	30/06
Broendbyernes IF Fodbold	0.275	0.280	0.273	-0.72%	330.85K	aa.aa	30/06
BioPorto	1.080	1.130	1.080	-1.82%	142.97K	aa.aa	30/06
Pharma Equity AS	0.086	0.086	0.080	0.00%	47.39K	aa.aa	30/06
Foeroya Banki PF	253.0	258.5	251.0	+1.00%	5.38K	aa.aa	30/06
Bang&Olufsen	9.06	9.08	8.98	+0.78%	10.18K	aa.aa	30/06
Carlsberg A	1,045	1,065	1,045	-1.42%	147	aa.aa	30/06
cBrain	48.55	49.55	48.50	-1.42%	23.62K	aa.aa	30/06
ChemoMetec	362.20	369.80	357.80	-0.82%	59.77K	aa.aa	30/06
Columbus	9.94	10.00	9.88	+0.20%	18.99K	aa.aa	30/06
Danske Andelskassers Bank	16.200	16.350	16.100	-0.31%	11.78K	aa.aa	30/06
Strategic Investments AS	0.700	0.700	0.700	-2.78%	405	aa.aa	30/06
Dantax	300.00	307.00	298.00	-2.28%	119	aa.aa	30/06
DFDS	111.9	118.2	111.4	-2.01%	87.18K	aa.aa	30/06
Djurslands Bank	964.0	982.0	964.0	-0.62%	987	aa.aa	30/06
Scandinavian Investment Group	3.3400	3.4600	3.3400	+0.60%	5.65K	aa.aa	30/06
Agf AS	1.185	1.225	1.170	+1.72%	342.54K	aa.aa	30/06
First Farms	68.80	68.80	68.80	+0.58%	295	aa.aa	30/06
Flugger B	389.0	396.0	378.0	+4.01%	775	aa.aa	30/06
Gabriel Holding	274.0	274.0	272.0	+0.74%	469	aa.aa	30/06
German High Street B	65.00	65.00	65.00	-5.80%	437	aa.aa	30/06
Glunz&Jensen	84.50	84.50	84.50	0.00%	5	aa.aa	30/06
Groenlandsbanken AS	1,020	1,030	1,005	+0.49%	1.03K	aa.aa	30/06
Gyldendal A	1,485	1,485	1,485	0.00%	0	aa.aa	30/06
Gyldendal B	404.0	420.0	404.0	-0.49%	295	aa.aa	30/06
Harboes Bryggeri B	110.20	112.20	110.20	0.00%	4.16K	aa.aa	30/06
H+H International	96.50	98.50	95.60	+0.73%	25.52K	aa.aa	30/06
MT Hoejgaard	277.5	279.5	267.5	+3.35%	7.07K	aa.aa	30/06
Hvidbjerg Bank	180.00	180.00	180.00	0.00%	357	aa.aa	30/06
Jeudan	206	207	206	0.00%	946	aa.aa	30/06
Brd. Klee B	3,880	3,880	3,880	0.00%	0	aa.aa	30/06
Kreditbanken	8,150	8,150	8,100	+0.62%	16	aa.aa	30/06
Laan Spar Bank AS	1,280.0	1,290.0	1,280.0	0.00%	40	aa.aa	30/06
Lollands Bank	866.0	866.0	852.0	-0.46%	632	aa.aa	30/06
Luxor B	690.0	690.0	680.0	+1.47%	68	aa.aa	30/06
Moens Bank AS	390.0	393.0	389.0	0.00%	650	aa.aa	30/06
NTG Nordic Transport	192.400	195.000	191.400	+0.52%	31.59K	aa.aa	30/06
Newcap	404.000	415.000	397.500	+1.64%	542	aa.aa	30/06
North Media	45.40	45.80	45.20	-0.87%	2.01K	aa.aa	30/06
Park Street A/S	15.100	15.100	15.100	0.00%	0	aa.aa	30/06
Embla Medical hf	26.80	27.50	26.30	+0.75%	81.61K	aa.aa	30/06
Det Oestasiatiske Kompagni AS	7,700.00	7,800.00	7,200.00	+4.56%	24	aa.aa	30/06
Per Aarsleff B	737	746	737	+0.41%	10.93K	aa.aa	30/06
PARKEN	190.00	195.00	186.50	-1.30%	2.18K	aa.aa	30/06
Prime Office	200.00	200.00	200.00	-1.96%	490	aa.aa	30/06
Roblon A/S	100.5	101.5	100.5	-1.47%	896	aa.aa	30/06
Royal Unibrew	431	436	429	-0.92%	139.92K	aa.aa	30/06
Rias B	645.0	645.0	645.0	-5.76%	138	aa.aa	30/06
Ringkjoebing Landbobank	1,550	1,562	1,546	-0.13%	20.79K	aa.aa	30/06
Rockwool Int. A	216	221	216	-0.46%	5.65K	aa.aa	30/06
SSBV-Rovsing	40.400	40.600	40.400	0.00%	1.42K	aa.aa	30/06
RTX	95.40	97.80	95.40	-1.65%	4.85K	aa.aa	30/06
Schouw&Co	582.0	590.0	582.0	-0.51%	24.28K	aa.aa	30/06
Papirfabrikken Invest AS	29.90	30.00	29.90	0.00%	281	aa.aa	30/06
Investeringsselskabet Af 3 November 2025 AS	6.26	6.38	6.02	-1.57%	3.31K	aa.aa	30/06
Skjern Bank	321.50	326.00	320.50	+0.31%	4.56K	aa.aa	30/06
Solar B	188.4	191.0	188.2	-0.84%	8.54K	aa.aa	30/06
SP Group	402.0	407.5	399.0	+1.13%	6.97K	aa.aa	30/06
Fynske Bank A/S	185.00	185.00	183.00	+0.54%	795	aa.aa	30/06
Tivoli	628	630	622	+0.64%	757	aa.aa	30/06
Agat Ejendomme	1.18	1.18	1.10	+5.36%	23.82K	aa.aa	30/06
Cemat A/S	0.838	0.838	0.810	-0.24%	24.82K	aa.aa	30/06
UIE PLC	353	355	352	-0.56%	74.88K	aa.aa	30/06
Matas	87.80	89.20	87.80	-1.35%	87.07K	aa.aa	30/06
Fast Ejendom	222.00	224.00	222.00	0.00%	594	aa.aa	30/06
Nnit AS	39.05	39.05	38.00	+0.90%	5.62K	aa.aa	30/06
Sjf Bank AS	369.50	374.50	369.50	+0.14%	9.6K	aa.aa	30/06
Scandinavian Tobacco	66.50	67.30	66.10	-0.45%	125.27K	aa.aa	30/06
Torm A	168.60	173.80	167.50	-3.38%	213.41K	aa.aa	30/06
GreenMobility	78.80	80.80	78.80	+0.25%	3.26K	aa.aa	30/06
Strategic Partners AS	590.00	590.00	530.00	+7.27%	2	aa.aa	30/06
TCM Group	69.00	70.00	69.00	0.00%	3.52K	aa.aa	30/06
Netcompany	298.00	308.00	298.00	-3.25%	137.8K	aa.aa	30/06
Ennogie Solar AS	3.4700	3.4700	3.3600	0.00%	13.09K	aa.aa	30/06
Copenhagen Capital	7.3	7.4	7.3	-1.36%	7.22K	aa.aa	30/06
Boozt	99.45	103.10	96.90	+5.63%	121.37K	aa.aa	30/06
HusCompagniet AS	33.00	33.80	32.60	0.00%	7.14K	aa.aa	30/06
Trifork Holding AG	92.60	93.40	92.00	-0.43%	22.89K	aa.aa	30/06
H Lundbeck B	42.48	42.90	42.08	+0.14%	536.82K	aa.aa	30/06
H Lundbeck B	36.60	36.75	36.35	+0.55%	72.95K	aa.aa	30/06
Gubra AS	321.80	330.00	320.00	-0.68%	16.91K	aa.aa	30/06
Better Collective	79.30	80.50	79.10	-1.49%	23.84K	aa.aa	30/06
Sampo Oyj A	68.34	68.66	68.32	+0.38%	326.79K	aa.aa	30/06
Biomar AS	105.00	107.60	102.00	-1.69%	112.03K	aa.aa	30/06
InstallatorGruppen	12.90	12.90	12.60	+2.38%	137.33K	aa.aa	30/06

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,147.60

-170.2

-0.33%

US 500

7,475.40

-23.4

-0.31%

S&P 500 VIX

16.45

-1.20

-6.80%

DAX

24,995.81

+368.92

+1.50%

Dollar Index

101.07

+0.113

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	241.00K
Pharmadrug	0.01	-100.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
BCE Inc	30.55	-3.45%	9.44M
Keel Infra	8.12	-0.98%	3.06M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Toronto Dominion Bank	172.44	+0.84%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	6.99	+58.19%	11.06
Aaaa Aaaaaaaa A Aa A	6.99	+58.19%	11.06
Aaaa A	91.67	+55.82%	142.84
A Aaaaaaa	91.67	+55.82%	142.84
Aaaaaa Aaaa	5.69	+48.30%	8.44
Aaaaaaaa	5.69	+48.30%	8.44
Aaaa Aaaaaaa	5.32	+48.00%	7.87

Name	Last	Upside	Fair Value
Aaaaa	6.99	+58.19%	11.06
Aaaa Aaaaaaaa A Aa A	6.99	+58.19%	11.06
Aaaa A	91.67	+55.82%	142.84
A Aaaaaaa	91.67	+55.82%	142.84
Aaaaaa Aaaa	5.69	+48.30%	8.44
Aaaaaaaa	5.69	+48.30%	8.44
Aaaa Aaaaaaa	5.32	+48.00%	7.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+383.8%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS

Scandinavian Tobacco