OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,064.44

+6.76(+0.07%)

Real-time Data·07:55:52

Day's Range

10,021.97

10,068.17

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

View all OMX Copenhagen Ex OMXC20 PI companies and OMX Copenhagen Ex OMXC20 PI stocks. The table lists every OMX Copenhagen Ex OMXC20 PI component and constituent with the latest price, daily high, low and percentage change. Use this OMX Copenhagen Ex OMXC20 PI holdings list to monitor and track individual stock performance across the index.

						Upside
Dampskibsselskabet Norden AS	329.6	335.6	327.4	+0.24%	32.1K	aa.aa	07:22:26
Nordea Bank	130.20	130.35	128.80	+1.40%	257.27K	aa.aa	07:47:25
FLSmidth&Co	466.0	469.6	462.8	+0.69%	51.04K	aa.aa	07:54:29
GN Store Nord	92.0	92.1	90.5	+0.17%	152.95K	aa.aa	07:20:31
Aalborg Boldspilklub	26.400	27.000	26.400	0.00%	42	aa.aa	06:36:37
ALK-Abello B	233.40	235.80	231.40	-1.02%	40.83K	aa.aa	07:49:03
Alm. Brand	17.04	17.06	16.81	+1.25%	199.4K	aa.aa	07:02:56
Ambu	70.0	70.2	68.8	+0.50%	218.72K	aa.aa	07:20:31
Broedrene A & O Johansen	91	91	90	+0.66%	5.58K	aa.aa	07:26:09
Atlantic Petroleum	5.7	6.0	5.7	-3.38%	20.4K	aa.aa	07:34:54
Bavarian Nordic	179.5	180.8	178.4	-0.83%	48.03K	aa.aa	07:07:27
Broendbyernes IF Fodbold	0.302	0.309	0.300	+0.67%	279.94K	aa.aa	07:35:31
BioPorto	1.210	1.250	1.160	+4.31%	606.9K	aa.aa	07:17:53
Pharma Equity AS	0.086	0.088	0.086	-2.05%	47.16K	aa.aa	07:00:29
Foeroya Banki PF	280.0	283.0	279.5	+0.18%	790	aa.aa	07:35:32
Bang&Olufsen	9.03	9.06	9.00	-0.22%	8.64K	aa.aa	07:43:23
Carlsberg A	1,135	1,150	1,130	-0.87%	117	aa.aa	06:42:23
cBrain	50.40	51.20	49.90	+0.20%	12.16K	aa.aa	07:04:21
ChemoMetec	407.60	409.80	403.00	+0.15%	16.34K	aa.aa	07:49:56
Columbus	9.80	9.92	9.78	-0.61%	7.59K	aa.aa	05:18:37
Danske Andelskassers Bank	16.300	16.450	16.300	-0.31%	2.46K	aa.aa	06:44:53
Strategic Investments AS	0.690	0.710	0.690	0.00%	0	aa.aa	21/07
Dantax	286.00	294.00	285.00	-1.38%	200	aa.aa	06:49:00
DFDS	125.0	126.5	124.9	-2.11%	19.39K	aa.aa	07:20:38
Djurslands Bank	1,100.0	1,115.0	1,090.0	+0.92%	3.17K	aa.aa	07:54:48
Scandinavian Investment Group	3.5000	3.5800	3.5000	-0.57%	8.17K	aa.aa	06:55:57
Agf AS	1.140	1.170	1.100	-5.79%	558.18K	aa.aa	07:54:45
First Farms	68.00	68.00	67.20	0.00%	0	aa.aa	21/07
Flugger B	432.0	432.0	425.0	+0.93%	384	aa.aa	07:48:50
Gabriel Holding	270.0	270.0	270.0	0.00%	8	aa.aa	05:22:30
German High Street B	70.00	70.00	70.00	0.00%	17	aa.aa	03:00:00
Glunz&Jensen	79.00	79.00	79.00	+1.28%	62	aa.aa	05:28:52
Groenlandsbanken AS	1,140	1,140	1,125	+0.44%	111	aa.aa	07:26:04
Gyldendal A	1,350	1,350	1,350	0.00%	1	aa.aa	07:54:01
Gyldendal B	398.0	398.0	398.0	-0.50%	220	aa.aa	05:42:34
Harboes Bryggeri B	111.20	111.20	110.20	+0.91%	1.49K	aa.aa	07:25:06
H+H International	101.00	101.40	100.20	-0.39%	11.19K	aa.aa	06:02:59
MT Hoejgaard	268.0	274.0	268.0	-1.47%	2.88K	aa.aa	07:28:09
Hvidbjerg Bank	178.00	178.00	178.00	-0.56%	17	aa.aa	04:25:34
Jeudan	205	208	204	-0.49%	1.25K	aa.aa	07:17:16
Brd. Klee B	4,400	4,400	4,400	0.00%	0	aa.aa	21/07
Kreditbanken	9,250	9,250	9,250	0.00%	5	aa.aa	04:21:50
Laan Spar Bank AS	1,370.0	1,370.0	1,360.0	+0.74%	232	aa.aa	07:31:38
Lollands Bank	888.0	898.0	888.0	0.00%	48	aa.aa	05:43:28
Luxor B	690.0	700.0	680.0	0.00%	14	aa.aa	07:41:45
Moens Bank AS	387.0	387.0	377.0	+2.65%	999	aa.aa	06:54:11
NTG Nordic Transport	240.000	250.500	240.000	-4.00%	39.29K	aa.aa	07:13:51
Newcap	675.000	695.000	595.000	+12.50%	523	aa.aa	06:42:56
North Media	45.40	46.40	45.00	-1.52%	505	aa.aa	07:37:58
Park Street A/S	15.000	15.200	15.000	-1.32%	2.03K	aa.aa	07:49:46
Embla Medical hf	27.45	27.65	27.10	+0.73%	48.5K	aa.aa	07:54:40
Det Oestasiatiske Kompagni AS	7,213.89	7,213.89	7,213.89	0.00%	0	aa.aa	21/07
Per Aarsleff B	738	748	738	-1.34%	5.02K	aa.aa	07:47:04
PARKEN	196.00	196.00	188.50	+0.77%	2.32K	aa.aa	07:41:06
Prime Office	188.00	195.00	188.00	-7.84%	479	aa.aa	04:18:25
Roblon A/S	101.5	104.0	101.5	0.00%	797	aa.aa	07:24:52
Royal Unibrew	485	485	477	+1.94%	42.77K	aa.aa	07:49:52
Rias B	655.0	655.0	655.0	0.00%	0	aa.aa	21/07
Ringkjoebing Landbobank	1,746	1,751	1,735	+0.58%	4.73K	aa.aa	06:58:33
Rockwool Int. A	208	209	203	+1.47%	4K	aa.aa	07:42:47
SSBV-Rovsing	42.200	42.200	42.200	+2.43%	349	aa.aa	06:33:36
RTX	94.60	94.60	93.60	0.00%	1.39K	aa.aa	05:01:41
Schouw&Co	627.0	632.0	623.0	-0.63%	3.26K	aa.aa	06:50:50
Papirfabrikken Invest AS	29.80	29.90	29.80	-1.32%	91	aa.aa	03:41:32
Investeringsselskabet Af 3 November 2025 AS	6.06	6.60	6.06	-8.18%	5.82K	aa.aa	07:23:37
Skjern Bank	371.00	374.00	363.50	+0.82%	8.95K	aa.aa	06:57:26
Solar B	211.5	214.0	207.0	+0.48%	18.31K	aa.aa	07:54:01
SP Group	476.5	478.0	471.5	-0.10%	1.62K	aa.aa	06:33:49
Fynske Bank A/S	195.50	195.50	194.00	+0.51%	182	aa.aa	06:04:45
Tivoli	628	632	628	-0.32%	330	aa.aa	07:40:07
Agat Ejendomme	1.13	1.15	1.13	0.00%	5.09K	aa.aa	06:41:02
Cemat A/S	0.874	0.874	0.850	0.00%	7.21K	aa.aa	07:41:11
UIE PLC	374	378	373	-0.93%	4.39K	aa.aa	07:40:58
Matas	88.00	88.40	87.60	0.00%	29.23K	aa.aa	07:23:22
Fast Ejendom	218.00	222.00	218.00	-2.68%	4.92K	aa.aa	07:35:20
Nnit AS	37.95	39.40	37.75	-2.32%	4.31K	aa.aa	06:51:39
Sjf Bank AS	423.50	429.00	422.50	-0.35%	10.82K	aa.aa	07:40:54
Scandinavian Tobacco	68.00	68.40	67.60	-0.29%	24.86K	aa.aa	07:55:52
Torm A	196.00	197.40	194.70	+0.05%	73.04K	aa.aa	07:55:36
GreenMobility	73.40	73.60	72.00	+1.66%	5.66K	aa.aa	07:50:10
Strategic Partners AS	690.00	690.00	610.00	-0.72%	41	aa.aa	05:29:56
TCM Group	69.80	70.60	69.80	-0.29%	237	aa.aa	05:32:07
Netcompany	296.80	305.60	294.80	-2.50%	58.45K	aa.aa	07:21:52
Ennogie Solar AS	3.4100	3.4500	3.3600	-0.58%	7.95K	aa.aa	06:59:30
Copenhagen Capital	7.5	7.5	7.5	0.00%	0	aa.aa	21/07
Boozt	106.60	108.40	105.90	-1.57%	34.83K	aa.aa	07:30:50
HusCompagniet AS	32.20	32.50	32.00	0.00%	8.91K	aa.aa	06:07:58
Trifork Holding AG	107.50	111.50	107.50	-2.27%	6.57K	aa.aa	07:34:08
H Lundbeck B	42.34	42.76	42.10	-0.94%	92.25K	aa.aa	06:51:23
H Lundbeck B	36.50	36.65	36.30	+0.14%	28.82K	aa.aa	06:44:29
Gubra AS	343.80	352.80	342.40	-2.55%	7.26K	aa.aa	07:45:19
Better Collective	83.30	83.70	81.70	+0.48%	12.21K	aa.aa	07:45:04
Sampo Oyj A	72.60	72.68	71.44	+1.40%	14.51K	aa.aa	06:48:51
Biomar AS	115.60	116.00	114.50	+0.78%	26.88K	aa.aa	07:46:00
InstallatorGruppen	13.88	13.96	13.50	0.00%	50.51K	aa.aa	07:55:48

S&P/TSX

35,369.08

+408.76

+1.17%

S&P/TSX 60

2,085.34

+17.75

+0.86%

US 30

52,120.60

-103.3

-0.20%

US 500

7,481.20

-28.0

-0.37%

S&P 500 VIX

17.61

+0.56

+3.28%

DAX

25,082.36

+89.99

+0.36%

Dollar Index

100.977

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Enbridge	78.28	-0.10%	5.77M
Canadian Imperial Bank	165.70	+0.09%	2.37M
TC Energy	96.82	+0.49%	3.06M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+282.76%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K
Hanstone Gold	0.02	+66.67%	10.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	34.01K
Silver Pony	0.01	-95.00%	43.00K
Biomind Labs	0.03	-75.00%	3.30K
CordovaCann	0.0150	-70.00%	67.00K
Waverley Pharma	0.0100	-60.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.39	-0.55%	12.08M
Celestica Inc.	479.88	+11.12%	341.79K
Keel Infra	6.54	+7.21%	3.50M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Hut 8	153.590	+8.22%	479.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	6.38	+65.03%	10.53
Aaa Aa Aaa	6.38	+65.03%	10.53
Aaaaaaaaaaa	94.09	+56.63%	147.37
Aaaaa A Aaaa	94.09	+56.63%	147.37
Aaa Aaaaaaaa Aaaaaa	16.25	+47.03%	23.89
Aaaaaaaaaa A Aaa	16.25	+47.03%	23.89
A Aaaa	145.00	+46.52%	212.45

Name	Last	Upside	Fair Value
Aaaaa	6.38	+65.03%	10.53
Aaa Aa Aaa	6.38	+65.03%	10.53
Aaaaaaaaaaa	94.09	+56.63%	147.37
Aaaaa A Aaaa	94.09	+56.63%	147.37
Aaa Aaaaaaaa Aaaaaa	16.25	+47.03%	23.89
Aaaaaaaaaa A Aaa	16.25	+47.03%	23.89
A Aaaa	145.00	+46.52%	212.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS