OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,354.83

-45.02(-0.43%)

Closed·10:59:59

Day's Range

10,353.09

10,396.69

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

View all OMX Copenhagen Ex OMXC20 PI companies and OMX Copenhagen Ex OMXC20 PI stocks. The table lists every OMX Copenhagen Ex OMXC20 PI component and constituent with the latest price, daily high, low and percentage change. Use this OMX Copenhagen Ex OMXC20 PI holdings list to monitor and track individual stock performance across the index.

						Upside
Dampskibsselskabet Norden AS	378.4	387.6	375.6	-2.57%	54.81K	aa.aa	10:59:59
Nordea Bank	133.05	134.80	132.40	-0.71%	97.81K	aa.aa	10:59:59
FLSmidth&Co	586.0	592.5	584.5	-0.51%	88.49K	aa.aa	10:59:59
GN Store Nord	106.6	110.7	105.7	-0.09%	1.09M	aa.aa	10:59:59
Aalborg Boldspilklub	26.000	26.000	25.400	-3.70%	134	aa.aa	10:59:59
ALK-Abello B	198.00	204.00	198.00	-1.49%	251.65K	aa.aa	10:59:44
Alm. Brand	16.58	17.12	16.39	-3.44%	1.85M	aa.aa	10:59:59
Ambu	67.6	67.6	64.9	+3.84%	745.43K	aa.aa	10:59:59
Broedrene A & O Johansen	100	101	99	0.00%	19.86K	aa.aa	10:59:59
Atlantic Petroleum	5.1	5.2	4.9	+6.16%	31.12K	aa.aa	10:59:59
Bavarian Nordic	222.2	224.2	214.6	+4.03%	361.91K	aa.aa	10:59:59
Broendbyernes IF Fodbold	0.289	0.296	0.289	0.00%	232.13K	aa.aa	10:59:59
BioPorto	1.105	1.110	1.080	+0.45%	41.52K	aa.aa	10:59:57
Pharma Equity AS	0.073	0.081	0.073	-2.14%	149.83K	aa.aa	10:48:14
Foeroya Banki PF	278.0	282.0	278.0	-0.18%	1.06K	aa.aa	10:59:59
Bang&Olufsen	10.10	10.40	10.10	+1.00%	137.87K	aa.aa	10:59:59
Carlsberg A	1,055	1,055	1,045	-0.47%	125	aa.aa	10:59:59
cBrain	73.20	75.00	70.20	+3.83%	62.48K	aa.aa	10:59:59
ChemoMetec	516.50	525.00	515.00	+0.29%	28.37K	aa.aa	10:59:59
Columbus	9.66	9.68	9.60	0.00%	9.11K	aa.aa	10:59:59
Danske Andelskassers Bank	14.250	14.350	14.100	+1.42%	21.29K	aa.aa	10:59:59
Strategic Investments AS	0.625	0.625	0.610	+1.63%	23.52K	aa.aa	10:59:59
Dantax	318.00	327.00	310.00	0.00%	389	aa.aa	10:59:59
DFDS	166.6	168.5	163.7	-1.13%	41K	aa.aa	10:59:59
Djurslands Bank	1,090.0	1,100.0	1,090.0	-0.46%	1.23K	aa.aa	10:59:59
Scandinavian Investment Group	3.6400	3.7800	3.5200	+3.41%	2.06K	aa.aa	10:59:59
Agf AS	0.924	0.938	0.910	+0.22%	263.9K	aa.aa	10:59:59
First Farms	69.60	69.60	68.20	+2.05%	578	aa.aa	10:59:59
Flugger B	385.0	385.0	377.0	+2.12%	421	aa.aa	09:52:26
Gabriel Holding	214.0	214.0	214.0	0.00%	130	aa.aa	10:59:59
German High Street B	64.25	64.25	64.25	0.00%	0	aa.aa	10:59:59
Glunz&Jensen	82.00	84.50	82.00	+5.13%	571	aa.aa	10:59:59
Groenlandsbanken AS	1,195	1,200	1,175	0.00%	5.79K	aa.aa	10:59:59
Gyldendal A	1,245	1,245	1,245	0.00%	0	aa.aa	10:59:59
Gyldendal B	364.0	370.0	364.0	0.00%	138	aa.aa	10:59:59
Harboes Bryggeri B	115.20	118.80	115.20	-2.21%	4.29K	aa.aa	10:59:59
H+H International	95.80	97.80	95.20	0.00%	16.39K	aa.aa	10:59:59
MT Hoejgaard	276.5	281.0	272.0	+1.84%	4.32K	aa.aa	10:59:32
Hvidbjerg Bank	182.50	184.00	182.50	-0.54%	298	aa.aa	10:59:59
Jeudan	200	202	199	-0.50%	835	aa.aa	10:59:59
Brd. Klee B	3,920	3,920	3,920	0.00%	0	aa.aa	10:59:59
Kreditbanken	9,850	10,000	9,850	0.00%	74	aa.aa	10:59:59
Laan Spar Bank AS	1,335.0	1,345.0	1,330.0	+0.38%	315	aa.aa	10:59:59
Lollands Bank	872.0	882.0	860.0	-0.91%	1.34K	aa.aa	10:59:59
Luxor B	790.0	790.0	785.0	0.00%	236	aa.aa	10:59:59
Moens Bank AS	399.0	399.0	395.0	-0.25%	496	aa.aa	10:59:59
NTG Nordic Transport	280.500	282.000	276.500	-0.18%	17.63K	aa.aa	10:59:59
Newcap	540.000	540.000	540.000	0.00%	41	aa.aa	10:59:59
North Media	49.50	49.60	48.80	+1.23%	18.77K	aa.aa	10:59:59
Park Street A/S	15.200	15.500	14.300	+1.33%	1.8K	aa.aa	10:59:59
Embla Medical hf	27.35	27.65	27.15	+0.37%	56.67K	aa.aa	10:59:59
Det Oestasiatiske Kompagni AS	7,050.00	7,050.00	7,050.00	0.00%	0	aa.aa	10:59:59
Per Aarsleff B	712	714	685	+4.25%	41.46K	aa.aa	10:59:59
PARKEN	212.00	213.00	210.00	+0.95%	3.59K	aa.aa	10:59:59
Prime Office	236.00	236.00	236.00	0.00%	21	aa.aa	10:59:59
Roblon A/S	97.2	99.6	97.2	+0.21%	172	aa.aa	10:59:59
Royal Unibrew	417	424	417	-1.42%	90.24K	aa.aa	10:59:59
Rias B	640.8	640.8	640.8	0.00%	0	aa.aa	10:59:59
Ringkjoebing Landbobank	1,840	1,867	1,835	-1.13%	24.03K	aa.aa	10:59:59
Rockwool Int. A	203	204	202	0.00%	16.76K	aa.aa	10:59:59
SSBV-Rovsing	35.600	35.800	33.600	+1.14%	2.86K	aa.aa	10:59:59
RTX	100.50	101.50	99.40	+1.11%	2.14K	aa.aa	10:59:59
Schouw&Co	805.0	810.0	795.0	+0.75%	16.46K	aa.aa	10:59:59
Papirfabrikken Invest AS	31.20	31.20	30.30	-0.64%	278	aa.aa	10:59:59
Investeringsselskabet Af 3 November 2025 AS	8.04	8.34	8.00	-4.06%	5.01K	aa.aa	10:59:59
Skjern Bank	422.50	438.00	422.50	-3.32%	18.16K	aa.aa	10:59:59
Solar B	195.0	198.0	193.8	-0.81%	7.96K	aa.aa	10:59:59
SP Group	471.5	477.0	469.0	-0.53%	10.2K	aa.aa	10:59:59
Fynske Bank A/S	202.00	202.00	200.00	0.00%	149	aa.aa	10:59:59
Tivoli	612	614	608	+0.33%	500	aa.aa	10:59:59
Agat Ejendomme	0.85	0.90	0.77	+6.96%	742.33K	aa.aa	09:26:59
Cemat A/S	0.872	0.892	0.852	+1.87%	564.87K	aa.aa	10:54:29
UIE PLC	417	432	417	-3.48%	13.37K	aa.aa	10:59:59
Matas	84.00	85.50	84.00	-1.29%	75.03K	aa.aa	10:59:59
Fast Ejendom	226.00	226.00	226.00	0.00%	741	aa.aa	10:59:59
Nnit AS	37.10	37.60	37.05	+0.27%	1.74K	aa.aa	10:59:59
Sjf Bank AS	482.00	487.00	480.50	-0.31%	9.61K	aa.aa	10:59:43
Scandinavian Tobacco	73.90	74.50	73.00	+0.54%	209.53K	aa.aa	10:59:59
Torm A	225.80	230.00	222.80	-2.67%	394.27K	aa.aa	10:59:44
GreenMobility	62.60	63.60	62.00	-0.95%	2.57K	aa.aa	10:59:59
Strategic Partners AS	640.00	640.00	640.00	-1.54%	2	aa.aa	10:05:57
TCM Group	66.20	66.40	65.60	+1.22%	6.13K	aa.aa	10:59:59
Netcompany	324.00	326.60	318.20	+1.69%	69.56K	aa.aa	10:59:59
Ennogie Solar AS	1.7750	1.9800	1.7750	-4.57%	54.45K	aa.aa	10:59:59
Copenhagen Capital	7.7	7.7	7.7	0.00%	4K	aa.aa	10:59:59
Boozt	96.45	99.50	96.45	-2.62%	18.77K	aa.aa	10:59:59
HusCompagniet AS	27.70	28.40	27.70	-2.46%	10.68K	aa.aa	10:59:59
Trifork Holding AG	103.50	104.50	103.00	-0.96%	7.38K	aa.aa	10:59:59
H Lundbeck B	43.94	44.48	43.94	-1.08%	460.53K	aa.aa	10:59:36
H Lundbeck B	42.25	42.40	41.75	+1.20%	150.26K	aa.aa	10:59:52
Gubra AS	305.60	314.00	305.00	+0.39%	15.84K	aa.aa	10:59:50
Better Collective	72.10	74.00	71.80	-3.87%	20.4K	aa.aa	10:59:59
Sampo Oyj A	66.00	67.42	65.78	-5.28%	302.7K	aa.aa	10:59:34
Biomar AS	125.90	127.40	124.00	-1.18%	27.69K	aa.aa	10:59:59
InstallatorGruppen	11.24	11.27	10.80	+3.98%	313.13K	aa.aa	10:59:59

S&P/TSX

35,851.65

-483.96

-1.33%

S&P/TSX 60

2,104.02

-25.83

-1.21%

US 30

51,498.90

-364.9

-0.70%

US 500

7,698.70

-66.1

-0.85%

S&P 500 VIX

15.34

+1.13

+7.95%

DAX

25,426.79

-152.06

-0.59%

Dollar Index

100.92

+0.601

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Shopify Inc	200.07	-3.67%	1.49M
TC Energy	85.66	+1.75%	2.14M
RBC	283.13	-1.41%	614.54K
AltaGas	53.50	+0.04%	2.64M
Toronto Dominion Bank	169.71	-1.74%	737.32K
Suncor Energy	95.43	+1.40%	1.20M
Canadian Natural	67.30	+0.01%	1.46M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Castlecap Capital	0.055	+120.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Arrow Resources	0.1050	+110.00%	9.00K
Volatus Capital	0.01	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Essex Resources	0.19	-51.90%	20.78K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	20.48K
Nuinsco Resources	0.0050	-50.00%	1.14M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.96	-1.08%	3.12M
Keel Infra	5.66	-2.92%	1.57M
Celestica Inc.	514.35	+2.52%	154.90K
BCE Inc	30.44	-0.43%	1.14M
Toronto Dominion Bank	169.71	-1.74%	737.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	98.01	+53.24%	150.19
Aa Aaaaaaa	98.01	+53.24%	150.19
Aa A Aaaaaaaaaaaa A	8.06	+50.51%	12.13
Aaaaa	8.06	+50.51%	12.13
Aa Aaa Aaaaa	113.77	+49.56%	170.15
Aaaa Aaaaaaa	113.77	+49.56%	170.15
Aaaaaaa A	32.57	+46.31%	47.65

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	98.01	+53.24%	150.19
Aa Aaaaaaa	98.01	+53.24%	150.19
Aa A Aaaaaaaaaaaa A	8.06	+50.51%	12.13
Aaaaa	8.06	+50.51%	12.13
Aa Aaa Aaaaa	113.77	+49.56%	170.15
Aaaa Aaaaaaa	113.77	+49.56%	170.15
Aaaaaaa A	32.57	+46.31%	47.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+972.7%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS