OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,696.46

-36.48(-0.37%)

Real-time Data·10:14:52

Day's Range

9,674.17

9,722.68

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

View all OMX Copenhagen Ex OMXC20 PI companies and OMX Copenhagen Ex OMXC20 PI stocks. The table lists every OMX Copenhagen Ex OMXC20 PI component and constituent with the latest price, daily high, low and percentage change. Use this OMX Copenhagen Ex OMXC20 PI holdings list to monitor and track individual stock performance across the index.

						Upside
Dampskibsselskabet Norden AS	306.8	314.6	306.6	-0.65%	27.56K	aa.aa	10:13:55
Nordea Bank	121.20	122.55	120.90	-1.86%	194.33K	aa.aa	09:50:13
GN Store Nord	90.2	90.4	89.0	+0.69%	170.59K	aa.aa	09:17:08
Sydbank	554.5	561.5	552.5	-1.33%	55.14K	aa.aa	10:13:52
Aalborg Boldspilklub	25.400	26.600	25.400	-4.51%	21	aa.aa	09:39:05
ALK-Abello B	257.20	257.80	253.80	+0.16%	47.16K	aa.aa	09:59:28
Alm. Brand	15.69	15.86	15.50	+0.26%	635.97K	aa.aa	09:42:16
Ambu	58.6	61.0	56.3	-6.46%	4.08M	aa.aa	10:06:44
Broedrene A & O Johansen	87	87	86	-0.23%	21.8K	aa.aa	10:14:45
Atlantic Petroleum	3.7	3.7	3.6	0.00%	13.59K	aa.aa	09:56:35
Bavarian Nordic	177.7	178.2	175.1	+0.74%	70.52K	aa.aa	10:15:08
Broendbyernes IF Fodbold	0.290	0.290	0.270	+1.05%	773.46K	aa.aa	09:53:31
BioPorto	1.115	1.125	1.100	-0.89%	76.95K	aa.aa	10:07:51
Pharma Equity AS	0.085	0.092	0.084	0.00%	41.05K	aa.aa	09:53:56
Foeroya Banki PF	254.5	254.5	250.5	-0.39%	3K	aa.aa	09:54:57
Bang&Olufsen	8.99	8.99	8.60	+0.56%	21.66K	aa.aa	10:12:46
Carlsberg A	1,100	1,115	1,085	+1.85%	776	aa.aa	09:49:53
cBrain	48.65	49.20	47.25	+1.46%	23.31K	aa.aa	09:53:04
ChemoMetec	368.60	371.80	363.20	-0.65%	29.52K	aa.aa	10:14:51
Columbus	9.88	10.10	9.88	-0.60%	11.53K	aa.aa	07:48:16
Danske Andelskassers Bank	16.400	16.650	16.400	-1.50%	572	aa.aa	10:07:36
Strategic Investments AS	0.700	0.700	0.700	0.00%	369	aa.aa	06:03:48
Dantax	293.00	295.00	289.00	0.00%	69	aa.aa	10:03:23
DFDS	120.6	122.6	120.1	-0.99%	31.86K	aa.aa	10:13:27
Djurslands Bank	958.0	974.0	958.0	-1.44%	407	aa.aa	09:41:07
Scandinavian Investment Group	3.5600	3.5800	3.5600	+0.56%	284	aa.aa	07:44:02
Agf AS	1.160	1.185	1.145	-0.43%	101.07K	aa.aa	09:58:28
First Farms	68.60	68.80	68.60	+0.59%	700	aa.aa	04:20:11
Flugger B	373.0	373.0	373.0	0.00%	6	aa.aa	07:38:25
Gabriel Holding	278.0	280.0	278.0	-0.71%	686	aa.aa	05:22:55
German High Street B	69.00	69.00	69.00	0.00%	0	aa.aa	23/06
Glunz&Jensen	85.00	85.00	85.00	0.00%	0	aa.aa	23/06
Groenlandsbanken AS	1,005	1,015	1,005	-0.99%	260	aa.aa	10:08:35
Gyldendal A	1,480	1,480	1,480	0.00%	0	aa.aa	23/06
Gyldendal B	382.0	396.0	382.0	0.00%	58	aa.aa	10:05:47
Harboes Bryggeri B	113.80	115.00	112.40	+1.79%	14.63K	aa.aa	09:45:23
H+H International	100.20	101.20	98.30	-0.40%	10.04K	aa.aa	10:14:28
MT Hoejgaard	278.0	278.0	271.0	+1.46%	6.74K	aa.aa	10:13:06
Hvidbjerg Bank	175.00	179.50	175.00	-0.85%	61	aa.aa	10:11:39
Jeudan	206	208	206	-1.90%	1.76K	aa.aa	07:14:18
Brd. Klee B	3,880	3,880	3,880	0.00%	0	aa.aa	23/06
Kreditbanken	8,100	8,150	8,100	0.00%	24	aa.aa	09:40:16
Laan Spar Bank AS	1,295.0	1,305.0	1,295.0	0.00%	59	aa.aa	09:58:20
Lollands Bank	860.0	860.0	860.0	-1.15%	27	aa.aa	04:56:41
Luxor B	675.0	675.0	675.0	0.00%	1	aa.aa	06:06:56
Moens Bank AS	392.0	392.0	390.0	-1.26%	482	aa.aa	08:39:10
NTG Nordic Transport	188.800	191.200	187.000	-0.11%	29.39K	aa.aa	10:13:44
Newcap	405.000	409.500	390.000	+0.75%	512	aa.aa	08:33:03
North Media	43.80	44.80	43.80	-0.68%	13.62K	aa.aa	10:07:15
Park Street A/S	15.223	15.223	15.223	0.00%	0	aa.aa	23/06
Embla Medical hf	25.90	25.95	25.55	-0.19%	56.69K	aa.aa	10:12:48
Det Oestasiatiske Kompagni AS	7,364.29	7,364.29	7,364.29	0.00%	0	aa.aa	23/06
Per Aarsleff B	741	744	730	-0.40%	20.14K	aa.aa	10:09:22
PARKEN	188.50	199.00	184.00	-3.83%	6.47K	aa.aa	09:10:37
Prime Office	200.00	200.00	195.00	0.00%	0	aa.aa	23/06
Roblon A/S	102.5	102.5	102.0	+0.49%	510	aa.aa	09:55:35
Royal Unibrew	428	428	423	+1.32%	78.86K	aa.aa	10:04:30
Rias B	665.0	685.0	665.0	0.00%	0	aa.aa	23/06
Ringkjoebing Landbobank	1,534	1,556	1,526	-1.35%	11.37K	aa.aa	10:14:09
Rockwool Int. A	227	227	222	+2.26%	6.93K	aa.aa	09:44:10
SSBV-Rovsing	41.700	42.300	41.000	-1.88%	533	aa.aa	09:57:17
RTX	96.80	96.80	93.40	+2.76%	3.52K	aa.aa	09:43:15
Schouw&Co	603.0	608.0	600.0	-0.50%	7.57K	aa.aa	10:11:30
Papirfabrikken Invest AS	30.00	30.60	29.80	0.00%	1.19K	aa.aa	09:13:40
Investeringsselskabet Af 3 November 2025 AS	5.94	6.12	5.92	+0.34%	18.29K	aa.aa	09:59:57
Skjern Bank	321.50	331.50	319.00	-3.02%	7.2K	aa.aa	10:11:01
Solar B	189.2	190.6	188.0	-1.46%	5.86K	aa.aa	10:08:34
SP Group	412.5	419.5	410.0	-1.55%	5.25K	aa.aa	10:11:15
Fynske Bank A/S	184.00	187.00	184.00	-1.60%	462	aa.aa	08:29:02
Tivoli	622	628	622	-0.32%	718	aa.aa	08:50:47
Agat Ejendomme	1.15	1.19	1.15	0.00%	123.95K	aa.aa	09:51:44
Cemat A/S	0.828	0.830	0.800	+0.98%	36.03K	aa.aa	08:27:55
UIE PLC	347	353	344	+0.29%	30.28K	aa.aa	10:13:07
Matas	87.90	88.20	87.30	-0.34%	39.21K	aa.aa	10:15:04
Fast Ejendom	222.00	222.00	222.00	+0.91%	460	aa.aa	08:30:38
Nnit AS	37.25	39.05	37.15	-2.49%	7.04K	aa.aa	10:04:55
Sjf Bank AS	366.50	368.50	364.00	+0.69%	7.2K	aa.aa	10:12:59
Scandinavian Tobacco	66.40	66.90	66.10	+0.45%	42.95K	aa.aa	10:01:37
Torm A	193.80	198.50	191.80	+1.47%	223.84K	aa.aa	10:15:11
GreenMobility	79.80	81.00	79.80	+1.01%	4.15K	aa.aa	09:16:59
Strategic Partners AS	590.00	590.00	530.00	+0.85%	11	aa.aa	10:02:58
TCM Group	70.80	70.80	70.80	+2.02%	91	aa.aa	09:57:59
Netcompany	292.80	297.80	284.00	+1.10%	76.38K	aa.aa	10:14:22
Ennogie Solar AS	3.3400	3.3400	3.2700	-0.60%	9.57K	aa.aa	08:31:29
Copenhagen Capital	7.4	7.5	7.3	-1.34%	4.89K	aa.aa	10:06:08
Boozt	95.30	95.30	91.20	+2.69%	37.96K	aa.aa	10:11:27
HusCompagniet AS	33.00	33.00	31.70	+2.80%	17.94K	aa.aa	09:54:15
Trifork Holding AG	91.00	91.40	90.40	+0.22%	9.04K	aa.aa	09:56:40
H Lundbeck B	43.00	43.30	42.56	-0.28%	253.95K	aa.aa	09:58:38
H Lundbeck B	36.65	37.30	36.50	-1.21%	83.65K	aa.aa	10:15:43
Gubra AS	332.40	337.00	329.00	+0.06%	10.29K	aa.aa	10:13:42
Better Collective	80.30	81.20	80.10	-1.95%	16.89K	aa.aa	10:15:38
Sampo Oyj A	66.94	66.94	66.16	+0.45%	92K	aa.aa	10:02:14
Biomar AS	108.00	108.20	107.80	0.00%	61.34K	aa.aa	10:13:47
InstallatorGruppen	12.88	13.14	12.62	-0.62%	373.91K	aa.aa	10:13:02

S&P/TSX

34,765.11

-162.27

-0.46%

S&P/TSX 60

2,048.82

-6.93

-0.34%

US 30

51,801.70

+136.3

+0.26%

US 500

7,380.30

+14.8

+0.20%

S&P 500 VIX

19.08

-0.40

-2.05%

DAX

24,638.41

-298.62

-1.20%

Dollar Index

101.412

+0.239

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.48	-2.97%	9.17M
TELUS	16.02	-1.72%	6.54M
TC Energy	98.08	-0.66%	1.63M
RBC	288.12	-0.10%	524.93K
Toronto Dominion Bank	169.61	-0.14%	507.18K
Bank of Nova Scotia	121.64	-0.83%	484.82K
Bank of Montreal	246.34	+0.07%	321.44K

Name	Last	Chg. %	Vol.
Vision Lithium	0.0150	+50.00%	2.30K
Fort Tech	4.04	+36.95%	200.00
East Side Games	0.0950	+35.71%	690.45K
First Hydrogen	0.48	+29.73%	72.22K
Northern Lion Gold	0.2600	+20.93%	500.00
RJK Explorations	0.0300	+20.00%	150.00K
Alaska Hydro	0.0300	+20.00%	1.00K

Name	Last	Chg. %	Vol.
Frontera Energy	8.00	0.00%	1.50K
Martello Tech	0.0050	-50.00%	61.28K
Vertiqal Studios	0.01	-50.00%	67.54K
DelphX Capital Markets	0.0200	-33.33%	150.00K
Cascadero Copper	0.0100	-33.33%	5.26K
Capitan Investment	0.015	-25.00%	4.00K
Newcore Gold Ltd	0.3750	-22.68%	553.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.83	-5.56%	1.92M
HIVE Digital Tech	6.0300	-8.08%	1.17M
Micron Tech DRC	46.25	-0.41%	386.70K
Air Canada	24.52	+1.32%	839.10K
Alimentation Couche Tard	93.10	+1.34%	409.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa	6.97	+62.88%	11.35
Aaaaa A	6.97	+62.88%	11.35
Aaa Aaa A Aaaaaaa	89.92	+58.61%	142.62
Aaaaaaaaaaa Aa	89.92	+58.61%	142.62
Aaaaaaaaa Aaaaa	15.55	+51.24%	23.52
Aaaa Aaa Aaaaa	15.55	+51.24%	23.52
Aaaaaaaaaaaaaaa A	5.57	+45.48%	8.10

Name	Last	Upside	Fair Value
Aa Aa Aaaa	6.97	+62.88%	11.35
Aaaaa A	6.97	+62.88%	11.35
Aaa Aaa A Aaaaaaa	89.92	+58.61%	142.62
Aaaaaaaaaaa Aa	89.92	+58.61%	142.62
Aaaaaaaaa Aaaaa	15.55	+51.24%	23.52
Aaaa Aaa Aaaaa	15.55	+51.24%	23.52
Aaaaaaaaaaaaaaa A	5.57	+45.48%	8.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1399.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+929.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.6%

KOSPI

+301.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS