OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,397.17

+136.19(+1.47%)

Real-time Data·05:51:03

Day's Range

9,270.60

9,402.56

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	294.6	295.0	285.2	+2.01%	11.78K	aa.aa	05:46:21
Nordea Bank	110.40	110.55	109.05	+1.66%	55.26K	aa.aa	05:48:59
GN Store Nord	98.3	99.3	96.0	+1.09%	218.64K	aa.aa	05:40:24
Sydbank	518.5	518.5	506.0	+2.47%	25.75K	aa.aa	05:09:07
Aalborg Boldspilklub	28.000	28.000	26.200	+11.11%	10	aa.aa	03:43:15
ALK-Abello B	203.20	203.80	201.00	+1.09%	34.91K	aa.aa	05:51:51
Alm. Brand	15.90	15.92	15.49	+2.65%	343.05K	aa.aa	05:49:02
Ambu	68.8	69.0	68.1	+1.55%	75.61K	aa.aa	05:51:38
Broedrene A & O Johansen	85	85	83	+2.05%	1.57K	aa.aa	05:22:33
Atlantic Petroleum	8.9	10.4	8.5	-15.24%	113.81K	aa.aa	05:39:18
Bavarian Nordic	193.7	194.3	192.2	+0.68%	64.86K	aa.aa	05:51:12
Broendbyernes IF Fodbold	0.271	0.281	0.271	-0.73%	10.56K	aa.aa	05:30:25
BioPorto	0.855	0.859	0.839	-0.58%	79.28K	aa.aa	05:48:34
Pharma Equity AS	0.082	0.089	0.082	-8.31%	129.73K	aa.aa	03:46:19
Foeroya Banki PF	243.0	243.0	231.0	+5.19%	5.45K	aa.aa	05:51:03
Bang&Olufsen	8.64	8.80	8.61	+0.23%	20.98K	aa.aa	05:44:11
Carlsberg A	888	896	870	+2.30%	47	aa.aa	05:50:22
cBrain	65.00	65.10	63.50	+2.69%	6.44K	aa.aa	05:36:48
ChemoMetec	295.60	302.80	294.40	+0.34%	28.23K	aa.aa	05:44:45
Columbus	9.92	9.92	9.90	+0.40%	1.61K	aa.aa	05:03:58
Danske Andelskassers Bank	16.150	16.400	16.150	+0.62%	8.83K	aa.aa	05:42:06
Strategic Investments AS	0.670	0.690	0.670	0.00%	940	aa.aa	05:32:06
Dantax	304.00	304.00	286.00	+5.56%	42	aa.aa	05:33:23
DFDS	104.7	105.4	101.7	+1.45%	42.83K	aa.aa	05:47:41
Djurslands Bank	898.0	898.0	874.0	+3.22%	434	aa.aa	05:45:03
Scandinavian Investment Group	3.4400	3.4400	3.3400	+2.99%	3.6K	aa.aa	05:19:37
Agf AS	1.180	1.180	1.155	0.00%	22.36K	aa.aa	05:35:49
First Farms	69.40	69.40	69.40	0.00%	1K	aa.aa	04:30:51
Flugger B	316.0	320.0	316.0	0.00%	0	aa.aa	30/03
Gabriel Holding	212.0	212.0	212.0	-0.93%	20	aa.aa	04:29:01
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	30/03
Glunz&Jensen	73.00	73.50	73.00	0.00%	0	aa.aa	30/03
Groenlandsbanken AS	895	895	875	+2.29%	308	aa.aa	05:25:21
Gyldendal A	1,600	1,600	1,600	0.00%	0	aa.aa	30/03
Gyldendal B	530.0	530.0	470.0	+6.00%	203	aa.aa	05:30:00
Harboes Bryggeri B	102.80	102.80	98.10	+0.78%	991	aa.aa	05:19:47
H+H International	81.00	81.00	78.50	+3.18%	3.15K	aa.aa	05:35:36
MT Hoejgaard	346.5	351.0	344.5	+0.58%	785	aa.aa	04:44:11
Hvidbjerg Bank	189.00	193.00	188.00	-2.07%	480	aa.aa	05:38:34
Jeudan	206	206	204	+0.98%	1.7K	aa.aa	04:56:31
Brd. Klee B	3,820	3,820	3,820	0.00%	0	aa.aa	30/03
Kreditbanken	8,200	8,300	8,200	0.00%	0	aa.aa	30/03
Laan Spar Bank AS	1,160.0	1,160.0	1,150.0	0.00%	118	aa.aa	05:30:05
Lollands Bank	850.0	850.0	845.0	0.00%	621	aa.aa	04:48:54
Luxor B	620.0	620.0	620.0	0.00%	3	aa.aa	03:00:01
Moens Bank AS	396.0	396.0	390.0	+2.06%	420	aa.aa	05:41:39
NTG Nordic Transport	158.600	158.800	154.800	+2.32%	6.67K	aa.aa	05:31:26
Newcap	0.121	0.122	0.116	0.00%	0	aa.aa	30/03
North Media	48.20	48.20	47.50	-0.21%	2.17K	aa.aa	05:32:48
Park Street A/S	15.000	15.000	15.000	0.00%	0	aa.aa	30/03
Embla Medical hf	26.10	26.40	25.90	-1.14%	18.23K	aa.aa	05:32:01
Det Oestasiatiske Kompagni AS	7,150.00	7,200.00	7,000.00	0.00%	0	aa.aa	30/03
Per Aarsleff B	741	742	728	+1.79%	2.53K	aa.aa	05:42:46
PARKEN	186.00	186.00	182.50	-0.53%	782	aa.aa	04:48:28
Prime Office	206.00	206.00	206.00	0.00%	0	aa.aa	30/03
Roblon A/S	110.0	110.0	107.0	+2.80%	1.17K	aa.aa	03:12:17
Royal Unibrew	533	535	520	+2.50%	37.01K	aa.aa	05:51:40
Rias B	675.0	675.0	675.0	0.00%	138	aa.aa	30/03
Ringkjoebing Landbobank	1,538	1,539	1,506	+1.38%	2.84K	aa.aa	05:06:37
Rockwool Int. A	190	190	187	+1.53%	1.97K	aa.aa	05:48:06
SSBV-Rovsing	45.000	45.000	45.000	+0.45%	6	aa.aa	03:00:02
RTX	95.00	96.20	95.00	-1.86%	1.15K	aa.aa	05:38:17
Schouw&Co	662.0	665.0	653.0	+1.07%	7.92K	aa.aa	05:51:06
Papirfabrikken Invest AS	30.80	30.80	30.50	+0.98%	104	aa.aa	03:21:21
SKAKO	57.80	58.00	57.00	+1.40%	5.21K	aa.aa	05:50:10
Skjern Bank	282.00	286.00	280.00	+1.44%	2.36K	aa.aa	05:51:07
Solar B	199.2	201.0	195.8	+2.05%	20.49K	aa.aa	05:43:09
SP Group	359.0	362.0	347.5	+1.84%	7.25K	aa.aa	05:00:01
Fynske Bank A/S	184.00	191.00	181.00	-1.08%	266	aa.aa	05:43:41
Tivoli	622	622	616	0.00%	437	aa.aa	05:34:03
Agat Ejendomme	1.08	1.12	1.08	-2.70%	801	aa.aa	05:25:18
Cemat A/S	0.858	0.858	0.856	+0.23%	1.8K	aa.aa	04:55:19
UIE PLC	381	381	366	+2.28%	1.35K	aa.aa	05:33:38
Matas	106.20	106.80	105.00	+1.53%	5.75K	aa.aa	05:39:19
Fast Ejendom	224.00	224.00	206.00	0.00%	0	aa.aa	30/03
Nnit AS	44.85	46.55	43.10	+2.40%	1.58K	aa.aa	05:00:17
Sjf Bank AS	309.00	309.00	301.00	+2.66%	1.46K	aa.aa	05:48:48
Scandinavian Tobacco	68.10	68.50	67.00	+1.49%	28.99K	aa.aa	05:07:46
Torm A	179.15	179.95	175.50	-0.78%	33.95K	aa.aa	04:52:05
GreenMobility	57.00	57.00	56.00	+3.26%	540	aa.aa	04:53:29
Nilfisk	138.800	139.000	137.600	-0.43%	218	aa.aa	03:14:54
Strategic Partners AS	580.00	580.00	580.00	0.00%	0	aa.aa	30/03
TCM Group	65.00	66.60	65.00	0.00%	116	aa.aa	05:34:58
Netcompany	383.80	385.60	369.00	+2.79%	58.65K	aa.aa	05:51:12
Ennogie Solar AS	3.7500	3.9600	3.7500	+1.35%	14.21K	aa.aa	05:50:36
Copenhagen Capital	7.0	7.0	6.8	0.00%	2.9K	aa.aa	05:07:03
Boozt	65.00	65.15	61.05	+7.79%	32.65K	aa.aa	05:41:53
HusCompagniet AS	31.30	31.60	31.20	-0.95%	972	aa.aa	04:20:56
Trifork Holding AG	85.10	86.20	84.90	+0.47%	4.83K	aa.aa	05:51:56
H Lundbeck B	39.52	39.70	39.24	+0.56%	62.85K	aa.aa	05:13:08
H Lundbeck B	32.80	32.80	32.05	+1.39%	41.46K	aa.aa	05:40:27
Gubra AS	354.60	366.00	353.60	-3.27%	11.62K	aa.aa	05:51:29
Better Collective	93.00	93.90	90.25	+2.37%	283.26K	aa.aa	05:47:19
Sampo Oyj A	69.36	69.42	69.14	+1.37%	7.28K	aa.aa	05:49:03

S&P/TSX

31,934.94

-25.71

-0.08%

S&P/TSX 60

1,862.09

+0.10

+0.01%

US 30

45,634.50

+417.8

+0.92%

US 500

6,399.90

+56.1

+0.88%

S&P 500 VIX

28.88

-1.73

-5.65%

DAX

22,742.22

+245.32

+1.09%

Dollar Index

100.33

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Cenovus Energy Inc	37.03	-0.54%	14.28M
TC Energy	87.76	-0.44%	11.21M
Toronto Dominion Bank	127.52	+0.51%	7.84M
Suncor Energy	91.94	-0.61%	6.43M
Bank of Nova Scotia	93.88	-0.22%	6.03M
National Bank of Canada	175.28	-1.25%	4.80M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Wildpack Beverage	0.01	+200.00%	10.30K
Moss Genomics	0.07	+150.00%	1.00K
Ocean Shore Capital	0.10	+150.00%	1.05K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	10.72K
Metamaterial	0.25	-92.86%	0.00
EnviroMetal Technologies	0.005	-66.67%	15.03K
EnviroMetal Technologies	0.01	-66.67%	15.03K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vendetta Mining	0.0050	-50.00%	1.88K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Bitfarms	2.56	-6.57%	2.99M
Celestica Inc.	358.37	-7.79%	554.04K
Air Canada	17.51	-2.23%	2.50M
Cenovus Energy Inc	37.03	-0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A	5.18	+62.19%	8.40
Aa Aaaaa Aaaaaaaaaaa	5.18	+62.19%	8.40
Aaaaa Aaaaaaa Aaa	16.12	+57.25%	25.35
Aaaaaaaaa	16.12	+57.25%	25.35
Aaaaaaaaaaaaaaaaa A	36.37	+54.67%	56.25
Aaaa Aaaaaaaaa	36.37	+54.67%	56.25
A Aaaaaaa Aaaaaaaaa	9.67	+48.53%	14.36

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A	5.18	+62.19%	8.40
Aa Aaaaa Aaaaaaaaaaa	5.18	+62.19%	8.40
Aaaaa Aaaaaaa Aaa	16.12	+57.25%	25.35
Aaaaaaaaa	16.12	+57.25%	25.35
Aaaaaaaaaaaaaaaaa A	36.37	+54.67%	56.25
Aaaa Aaaaaaaaa	36.37	+54.67%	56.25
A Aaaaaaa Aaaaaaaaa	9.67	+48.53%	14.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.0%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+997.5%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS