OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,977.36

-48.72(-0.49%)

Closed·10:59:59

Day's Range

9,934.72

10,010.56

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	283.0	286.2	273.0	+4.12%	86.46K	aa.aa	10:59:43
Nordea Bank	123.95	124.70	123.10	-0.92%	266.08K	aa.aa	10:59:56
GN Store Nord	91.3	94.3	90.0	-2.23%	1.16M	aa.aa	10:59:33
Sydbank	534.5	541.0	531.0	-1.75%	97.27K	aa.aa	10:59:32
Aalborg Boldspilklub	28.000	28.000	27.000	+3.70%	526	aa.aa	09:01:57
ALK-Abello B	215.00	217.00	210.40	+0.84%	308.21K	aa.aa	10:59:31
Alm. Brand	16.18	16.71	16.03	-3.17%	1.56M	aa.aa	10:59:31
Ambu	78.5	79.8	78.2	-0.57%	469.39K	aa.aa	10:59:38
Broedrene A & O Johansen	91	92	91	-1.30%	112.26K	aa.aa	10:59:41
Atlantic Petroleum	2.7	2.8	2.4	+9.31%	29.43K	aa.aa	10:05:32
Bavarian Nordic	196.8	197.5	191.4	+1.13%	232.87K	aa.aa	10:59:35
Broendbyernes IF Fodbold	0.290	0.298	0.286	-2.36%	237.77K	aa.aa	10:14:37
BioPorto	0.959	0.970	0.938	-0.21%	408.91K	aa.aa	10:44:22
Pharma Equity AS	0.098	0.106	0.090	+4.49%	16.98K	aa.aa	10:35:53
Foeroya Banki PF	326.0	330.0	321.0	0.00%	9.43K	aa.aa	10:59:54
Bang&Olufsen	10.06	10.20	10.00	-1.37%	467.89K	aa.aa	10:59:51
Carlsberg A	1,035	1,055	1,030	+0.49%	565	aa.aa	10:59:46
cBrain	70.40	71.80	69.00	+1.15%	59.75K	aa.aa	10:59:58
ChemoMetec	386.00	395.40	384.00	-0.82%	33.04K	aa.aa	10:59:37
Columbus	9.76	9.80	9.54	-1.21%	55.78K	aa.aa	10:59:47
Danske Andelskassers Bank	18.950	19.000	18.700	-0.26%	11.07K	aa.aa	10:54:47
Strategic Investments AS	0.760	0.760	0.760	0.00%	29K	aa.aa	09:49:37
Dantax	290.00	320.00	290.00	-7.64%	1.84K	aa.aa	10:29:13
DFDS	100.0	101.4	98.8	+0.20%	54K	aa.aa	10:59:32
Djurslands Bank	1,025.0	1,045.0	1,020.0	-1.91%	1.61K	aa.aa	10:59:59
Scandinavian Investment Group	3.6800	3.8000	3.4200	-0.54%	11.09K	aa.aa	10:15:36
Agf AS	1.185	1.190	1.170	+1.28%	24.09K	aa.aa	10:39:49
First Farms	71.40	72.80	71.40	0.00%	0	aa.aa	23/02
Flugger B	340.0	344.0	340.0	-0.58%	34	aa.aa	10:54:45
Gabriel Holding	206.0	206.0	202.0	+0.98%	262	aa.aa	09:43:20
German High Street B	78.50	78.50	65.50	0.00%	0	aa.aa	23/02
Glunz&Jensen	77.00	77.00	77.00	0.00%	0	aa.aa	23/02
Groenlandsbanken AS	1,090	1,090	1,050	0.00%	931	aa.aa	10:59:53
Gyldendal A	1,670	1,670	1,660	+5.70%	2	aa.aa	06:23:37
Gyldendal B	490.0	498.0	490.0	0.00%	258	aa.aa	10:22:01
Harboes Bryggeri B	111.20	114.00	110.20	-1.94%	4.23K	aa.aa	10:59:41
H+H International	85.10	86.10	84.00	+0.24%	13.34K	aa.aa	10:59:47
MT Hoejgaard	424.5	430.0	417.5	-1.96%	17.58K	aa.aa	10:59:30
Hvidbjerg Bank	210.00	212.00	206.00	+1.94%	76	aa.aa	09:26:11
Jeudan	203	205	202	-0.98%	3.06K	aa.aa	10:59:46
Brd. Klee B	4,200	4,200	4,200	0.00%	0	aa.aa	23/02
Kreditbanken	8,600	8,650	8,300	+1.78%	40	aa.aa	10:54:09
Laan Spar Bank AS	1,280.0	1,280.0	1,260.0	0.00%	174	aa.aa	10:59:38
Lollands Bank	900.0	900.0	890.0	+1.12%	75	aa.aa	10:40:44
Luxor B	630.0	640.0	620.0	+3.28%	201	aa.aa	10:41:46
Moens Bank AS	386.0	388.0	380.0	+1.58%	339	aa.aa	08:50:35
NTG Nordic Transport	170.200	177.600	170.000	-2.18%	31.83K	aa.aa	10:59:36
Newcap	0.120	0.122	0.120	0.00%	164.01K	aa.aa	09:57:21
North Media	48.60	49.20	48.00	0.00%	14.62K	aa.aa	10:59:53
Park Street A/S	15.700	15.700	15.700	+3.97%	7	aa.aa	08:55:10
Embla Medical hf	29.80	30.20	29.30	-1.32%	58.44K	aa.aa	10:59:51
Det Oestasiatiske Kompagni AS	7,035.71	7,035.71	7,035.71	0.00%	0	aa.aa	23/02
Per Aarsleff B	834	862	810	-4.14%	58.44K	aa.aa	10:59:36
PARKEN	171.00	171.00	166.50	+1.18%	7.12K	aa.aa	10:59:33
Prime Office	208.00	208.00	208.00	-1.89%	429	aa.aa	06:44:19
Roblon A/S	114.0	116.0	114.0	-2.56%	662	aa.aa	10:54:58
Royal Unibrew	648	654	646	-0.46%	62.58K	aa.aa	10:59:55
Rias B	665.0	675.0	665.0	0.00%	534	aa.aa	09:56:05
Ringkjoebing Landbobank	1,649	1,663	1,636	-0.96%	60.26K	aa.aa	10:59:53
Rockwool Int. A	220	223	219	-1.50%	7.84K	aa.aa	10:59:45
SSBV-Rovsing	47.600	48.400	47.600	-0.83%	429	aa.aa	10:20:25
RTX	100.00	100.00	100.00	0.00%	2.55K	aa.aa	10:59:47
Schouw&Co	693.0	697.0	688.0	+0.29%	70.04K	aa.aa	10:59:35
Papirfabrikken Invest AS	29.40	29.50	28.10	+1.73%	851	aa.aa	10:53:36
SKAKO	54.80	55.20	54.60	+0.74%	3.84K	aa.aa	10:10:07
Skjern Bank	290.00	293.50	286.50	-0.51%	3.95K	aa.aa	10:59:34
Solar B	198.6	202.5	197.6	-1.68%	23.13K	aa.aa	10:59:34
SP Group	390.0	397.0	390.0	-0.26%	16.71K	aa.aa	10:59:35
Fynske Bank A/S	208.00	212.00	208.00	-1.89%	162	aa.aa	10:14:02
Tivoli	622	624	616	0.00%	883	aa.aa	10:59:56
Agat Ejendomme	1.15	1.15	1.10	+1.77%	253	aa.aa	09:03:14
Cemat A/S	0.938	0.940	0.900	+2.63%	257.93K	aa.aa	10:59:41
UIE PLC	358	359	351	+1.56%	7.1K	aa.aa	10:59:34
Matas	112.20	113.40	110.60	+1.63%	221.95K	aa.aa	10:59:45
Fast Ejendom	226.00	232.00	226.00	-2.59%	1.88K	aa.aa	09:20:23
Nnit AS	39.85	41.05	39.70	-2.33%	19.46K	aa.aa	10:59:39
Sparekassen Sjaelland	362.50	369.00	362.50	-0.68%	8.5K	aa.aa	10:59:42
Scandinavian Tobacco	102.40	103.00	101.60	+0.20%	118.52K	aa.aa	10:59:56
Torm A	174.65	175.40	172.00	+1.72%	159.83K	aa.aa	10:59:37
GreenMobility	59.20	59.80	53.60	+3.86%	31.02K	aa.aa	10:59:35
Nilfisk	138.800	139.400	138.800	-0.29%	77.12K	aa.aa	10:59:52
Strategic Partners AS	624.00	624.00	624.00	+5.76%	10	aa.aa	03:02:57
TCM Group	64.00	64.00	62.80	0.00%	444	aa.aa	10:51:04
Netcompany	300.60	305.80	298.00	0.00%	153.87K	aa.aa	10:59:54
Ennogie Solar AS	3.4600	3.4800	3.3300	+1.17%	46.3K	aa.aa	09:16:25
Copenhagen Capital	6.8	6.8	6.7	+0.75%	27	aa.aa	08:59:29
Boozt	63.75	64.15	62.85	+1.27%	13.75K	aa.aa	10:59:54
HusCompagniet AS	34.20	34.20	33.30	+1.48%	5.38K	aa.aa	10:54:06
Trifork Holding AG	80.10	81.30	79.60	-2.20%	11.62K	aa.aa	10:59:38
H Lundbeck B	39.32	39.60	38.78	+0.87%	551.4K	aa.aa	10:59:37
H Lundbeck B	35.25	35.50	35.05	-0.42%	70.01K	aa.aa	10:59:39
Gubra AS	331.60	340.40	328.00	-1.31%	25.45K	aa.aa	10:59:38
Better Collective	82.90	83.15	81.20	+0.48%	17.07K	aa.aa	10:59:51
Sampo Oyj A	69.00	69.14	68.16	-0.20%	70.66K	aa.aa	10:59:31

S&P/TSX

33,828.18

+51.68

+0.15%

S&P/TSX 60

1,950.79

+0.02

0.00%

US 30

49,219.50

+415.4

+0.85%

US 500

6,891.60

+53.9

+0.79%

S&P 500 VIX

19.53

-1.48

-7.04%

DAX

25,021.65

+29.68

+0.12%

Dollar Index

97.697

+0.056

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	76.82	-0.32%	2.47M
Great-West Lifeco	63.37	-2.34%	1.85M
Enbridge	71.22	-0.74%	1.79M
Thomson Reuters	123.69	+11.59%	1.32M
Bank of Nova Scotia	102.96	-1.01%	1.19M
Toronto Dominion Bank	130.65	-0.50%	852.00K
RBC	232.72	-0.55%	517.14K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	8.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Star Navigation Systems	0.010	+100.00%	35.50K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	102.96	-1.01%	1.19M
Whitecap Resources	13.68	-0.62%	3.25M
TELUS	18.61	+0.03%	1.65M
goeasy	109.74	+1.25%	63.01K
Hut 8	81.120	+9.58%	767.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	88.23	+72.75%	152.42
Aaaaaaaaaaaaaaa	88.23	+72.75%	152.42
Aa Aa Aaaaaaaa	97.88	+54.46%	151.19
Aaa Aaaa Aaaa	97.88	+54.46%	151.19
Aaaaa Aaa Aa Aaaaa	20.40	+51.23%	30.85
Aaaa A	20.40	+51.23%	30.85
Aaa Aa Aaaaa	123.71	+45.64%	180.17

Name	Last	Upside	Fair Value
Aaaaaaaaa	88.23	+72.75%	152.42
Aaaaaaaaaaaaaaa	88.23	+72.75%	152.42
Aa Aa Aaaaaaaa	97.88	+54.46%	151.19
Aaa Aaaa Aaaa	97.88	+54.46%	151.19
Aaaaa Aaa Aa Aaaaa	20.40	+51.23%	30.85
Aaaa A	20.40	+51.23%	30.85
Aaa Aa Aaaaa	123.71	+45.64%	180.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1512.2%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.0%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+691.8%

KOSPI

+192.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+405.6%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sparekassen Sjaelland