OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,853.43

-23.29(-0.24%)

Closed·10:59:59

Day's Range

9,838.73

9,915.08

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

View all OMX Copenhagen Ex OMXC20 PI companies and OMX Copenhagen Ex OMXC20 PI stocks. The table lists every OMX Copenhagen Ex OMXC20 PI component and constituent with the latest price, daily high, low and percentage change. Use this OMX Copenhagen Ex OMXC20 PI holdings list to monitor and track individual stock performance across the index.

						Upside
Dampskibsselskabet Norden AS	318.0	328.8	313.0	-3.11%	73.1K	aa.aa	10:59:59
Nordea Bank	122.75	122.80	121.55	+1.24%	264.94K	aa.aa	10:59:59
GN Store Nord	94.5	95.8	93.6	+0.96%	616.5K	aa.aa	10:59:59
Sydbank	541.0	543.5	537.5	-0.18%	71.05K	aa.aa	10:59:59
Aalborg Boldspilklub	25.600	28.400	25.200	-0.78%	3.31K	aa.aa	10:59:59
ALK-Abello B	263.00	264.00	261.80	+0.15%	163.23K	aa.aa	10:59:59
Alm. Brand	15.73	15.93	15.62	-1.63%	1.21M	aa.aa	10:59:59
Ambu	68.2	68.9	67.5	+0.89%	771.85K	aa.aa	10:59:59
Broedrene A & O Johansen	93	94	93	0.00%	18.23K	aa.aa	10:59:59
Atlantic Petroleum	5.1	5.5	4.9	+2.01%	31.09K	aa.aa	10:59:59
Bavarian Nordic	197.0	200.2	197.0	+0.10%	240.59K	aa.aa	10:59:59
Broendbyernes IF Fodbold	0.271	0.271	0.258	0.00%	967.43K	aa.aa	10:59:59
BioPorto	1.245	1.255	1.210	+2.05%	735.32K	aa.aa	10:59:59
Pharma Equity AS	0.079	0.079	0.078	0.00%	193.96K	aa.aa	10:59:59
Foeroya Banki PF	246.0	252.5	246.0	-1.60%	4.26K	aa.aa	10:59:59
Bang&Olufsen	9.34	9.40	9.16	+1.08%	37.18K	aa.aa	10:59:59
Carlsberg A	1,045	1,060	1,045	0.00%	337	aa.aa	10:59:59
cBrain	59.50	60.90	59.50	-1.16%	23.95K	aa.aa	10:59:59
ChemoMetec	336.20	343.20	336.00	-1.12%	38.09K	aa.aa	10:59:59
Columbus	9.84	9.98	9.66	0.00%	39.41K	aa.aa	10:59:59
Danske Andelskassers Bank	16.950	17.450	16.950	-1.74%	11.51K	aa.aa	10:59:59
Strategic Investments AS	0.780	0.800	0.780	0.00%	1.18K	aa.aa	10:59:59
Dantax	294.00	294.00	291.00	0.00%	220	aa.aa	10:59:59
DFDS	143.8	148.3	142.2	-2.57%	59.59K	aa.aa	10:59:59
Djurslands Bank	938.0	942.0	936.0	+0.21%	504	aa.aa	10:59:59
Scandinavian Investment Group	3.7600	3.7600	3.5400	+0.53%	808	aa.aa	10:59:59
Agf AS	1.265	1.285	1.260	-0.39%	93.37K	aa.aa	10:59:59
First Farms	72.20	72.20	72.20	0.00%	70	aa.aa	10:59:59
Flugger B	349.0	355.0	344.0	-1.69%	496	aa.aa	10:59:59
Gabriel Holding	272.0	276.0	266.0	-2.16%	738	aa.aa	10:59:59
German High Street B	69.03	69.03	69.03	0.00%	0	aa.aa	10:59:59
Glunz&Jensen	74.00	74.00	74.00	0.00%	0	aa.aa	10:59:59
Groenlandsbanken AS	1,025	1,035	990	+2.91%	2.45K	aa.aa	10:59:59
Gyldendal A	1,570	1,570	1,570	0.00%	0	aa.aa	10:59:59
Gyldendal B	402.0	414.0	400.0	+0.50%	415	aa.aa	10:59:59
Harboes Bryggeri B	109.20	110.00	109.00	-0.73%	1.46K	aa.aa	10:59:59
H+H International	105.00	106.60	103.60	+1.74%	20.35K	aa.aa	10:59:59
MT Hoejgaard	319.5	329.0	319.0	-3.03%	5.94K	aa.aa	10:59:59
Hvidbjerg Bank	183.00	183.50	181.00	-0.27%	547	aa.aa	10:59:59
Jeudan	203	206	203	-0.98%	913	aa.aa	10:59:59
Brd. Klee B	4,280	4,280	4,260	0.00%	7	aa.aa	10:59:59
Kreditbanken	8,100	8,100	8,100	0.00%	10	aa.aa	10:59:59
Laan Spar Bank AS	1,235.0	1,240.0	1,230.0	0.00%	98	aa.aa	10:59:59
Lollands Bank	872.0	874.0	868.0	-0.23%	110	aa.aa	10:59:59
Luxor B	675.0	690.0	650.0	+4.65%	324	aa.aa	10:59:59
Moens Bank AS	395.0	395.0	389.0	+1.02%	1.19K	aa.aa	10:59:59
NTG Nordic Transport	201.500	203.000	198.800	+1.46%	50.39K	aa.aa	10:59:59
Newcap	0.286	0.300	0.286	-4.67%	276.78K	aa.aa	10:59:59
North Media	46.00	46.70	45.50	0.00%	52.94K	aa.aa	10:59:59
Park Street A/S	16.000	16.000	16.000	+5.96%	150	aa.aa	10:59:59
Embla Medical hf	26.95	27.35	26.25	+2.08%	83.65K	aa.aa	10:59:59
Det Oestasiatiske Kompagni AS	7,700.00	7,700.00	7,650.00	+0.65%	5	aa.aa	10:59:59
Per Aarsleff B	721	738	711	-2.30%	30.03K	aa.aa	10:59:59
PARKEN	180.50	181.50	178.00	+2.56%	3.7K	aa.aa	10:59:59
Prime Office	193.07	193.07	193.07	+0.04%	0	aa.aa	10:59:59
Roblon A/S	116.0	119.0	116.0	-0.43%	471	aa.aa	10:59:59
Royal Unibrew	414	418	412	-0.48%	166.6K	aa.aa	10:59:59
Rias B	695.4	695.4	695.4	-0.66%	0	aa.aa	10:59:59
Ringkjoebing Landbobank	1,554	1,567	1,543	-0.77%	18.55K	aa.aa	10:59:59
Rockwool Int. A	208	210	205	+0.97%	10.01K	aa.aa	10:59:59
SSBV-Rovsing	37.800	38.800	36.700	-1.31%	3.86K	aa.aa	10:59:59
RTX	99.40	103.50	98.00	-0.60%	7.03K	aa.aa	10:59:59
Schouw&Co	683.0	689.0	676.0	+0.89%	17.41K	aa.aa	10:59:59
Papirfabrikken Invest AS	30.00	30.00	30.00	0.00%	559	aa.aa	10:59:59
Investeringsselskabet Af 3 November 2025 AS	9.76	9.78	9.48	+1.24%	7.5K	aa.aa	10:59:59
Skjern Bank	309.50	312.00	309.00	-0.48%	2.05K	aa.aa	10:59:59
Solar B	198.2	200.0	197.0	-0.40%	7.64K	aa.aa	10:59:59
SP Group	407.5	408.0	401.0	+1.37%	58.76K	aa.aa	10:59:59
Fynske Bank A/S	193.50	194.50	190.00	-0.77%	488	aa.aa	10:59:59
Tivoli	628	632	618	0.00%	670	aa.aa	10:59:59
Agat Ejendomme	1.10	1.14	1.10	0.00%	282.15K	aa.aa	10:59:59
Cemat A/S	0.840	0.840	0.824	+1.20%	311.83K	aa.aa	10:59:59
UIE PLC	354	365	349	-3.02%	67.71K	aa.aa	10:59:59
Matas	96.40	99.50	96.30	-2.92%	204.95K	aa.aa	10:59:59
Fast Ejendom	222.00	224.00	222.00	-0.89%	463	aa.aa	10:59:59
Nnit AS	40.75	41.10	40.25	-0.61%	1.95K	aa.aa	10:59:59
Sjf Bank AS	343.00	346.00	341.00	-0.15%	8.55K	aa.aa	10:59:59
Scandinavian Tobacco	72.70	72.70	71.40	+0.55%	215.98K	aa.aa	10:59:59
Torm A	202.60	211.40	200.80	-4.16%	313.84K	aa.aa	10:59:59
GreenMobility	79.40	81.00	79.20	-0.50%	4.85K	aa.aa	10:59:59
Strategic Partners AS	590.00	605.00	580.00	-0.84%	52	aa.aa	10:59:59
TCM Group	72.00	72.80	71.80	0.00%	2.51K	aa.aa	10:59:59
Netcompany	340.00	346.80	337.20	+0.06%	55.81K	aa.aa	10:59:59
Ennogie Solar AS	3.8700	3.8700	3.8000	+0.52%	10.23K	aa.aa	10:59:59
Copenhagen Capital	7.5	7.5	7.4	0.00%	2.75K	aa.aa	10:59:59
Boozt	86.85	87.20	85.25	+2.36%	33.39K	aa.aa	10:59:59
HusCompagniet AS	35.80	35.80	35.10	+1.70%	11.91K	aa.aa	10:59:59
Trifork Holding AG	90.20	90.60	89.00	+1.58%	25.75K	aa.aa	10:59:59
H Lundbeck B	41.82	42.20	41.72	+0.19%	504.17K	aa.aa	10:59:59
H Lundbeck B	35.70	36.45	35.70	-0.28%	73.67K	aa.aa	10:59:59
Gubra AS	340.00	350.00	332.00	-1.05%	17.23K	aa.aa	10:59:59
Better Collective	83.10	85.30	80.00	-1.66%	108.79K	aa.aa	10:59:59
Sampo Oyj A	68.92	69.18	68.72	-0.29%	24.12K	aa.aa	10:59:59

S&P/TSX

34,534.11

+124.62

+0.36%

S&P/TSX 60

2,017.80

+5.51

+0.27%

US 30

50,718.10

+432.4

+0.86%

US 500

7,489.70

+44.0

+0.59%

S&P 500 VIX

16.57

-0.19

-1.13%

DAX

24,928.39

+321.62

+1.31%

Dollar Index

99.185

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	53.31	-0.91%	4.39M
Sun Life Financial	101.06	+0.16%	3.41M
Enbridge	80.12	+0.63%	2.58M
Brookfield Asset Management	66.28	-0.82%	2.56M
Canadian Natural	67.29	+0.18%	2.28M
Toronto Dominion Bank	154.51	+0.89%	1.31M
RBC	262.13	+0.59%	859.20K

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.010	+100.00%	3.50K
Wildpack Beverage	0.01	+100.00%	839.20K
Thunderbird Minerals	0.13	+56.25%	88.09K
Pacific Imperial Mines	0.0200	+33.33%	105.02K
Matador Tech	0.05	+50.00%	138.00K
Vision Lithium	0.0150	0.00%	38.44K
NexgenRX Inc.	0.4300	+26.47%	819.02K

Name	Last	Chg. %	Vol.
HFX Holding	0.0050	-90.00%	1.00K
Discovery Harbour	0.0200	-80.00%	66.00K
Pioneer Media Holdings	0.01	-50.00%	42.70K
Metalex Ventures	0.010	-33.33%	32.28K
Argentum Silver	0.1050	-27.59%	5.32K
GenixPharmaceucticals	0.015	-25.00%	9.00K
Viq Solutions	0.085	-15.00%	6.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.67	+4.87%	4.36M
Air Canada	20.29	-0.10%	1.74M
HIVE Digital Tech	5.7400	+8.71%	6.54M
Toronto Dominion Bank	154.51	+0.89%	1.31M
Canadian Imperial Bank	159.94	+1.06%	728.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	5.42	+58.61%	8.60
Aaaaaaaaaaaaaaaa A	5.42	+58.61%	8.60
Aaaaaaa Aa	92.50	+53.26%	141.77
Aaaaa A Aa	92.50	+53.26%	141.77
Aaaa Aaa Aaa Aaa	17.14	+52.28%	26.10
Aaa Aaa	17.14	+52.28%	26.10
Aa Aa Aaaa A	12.26	+47.54%	18.09

Name	Last	Upside	Fair Value
Aa Aaaaa	5.42	+58.61%	8.60
Aaaaaaaaaaaaaaaa A	5.42	+58.61%	8.60
Aaaaaaa Aa	92.50	+53.26%	141.77
Aaaaa A Aa	92.50	+53.26%	141.77
Aaaa Aaa Aaa Aaa	17.14	+52.28%	26.10
Aaa Aaa	17.14	+52.28%	26.10
Aa Aa Aaaa A	12.26	+47.54%	18.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1507.8%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.1%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS