OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,842.45

+94.89(+0.97%)

Closed·12/06

Day's Range

9,762.97

9,855.25

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

View all OMX Copenhagen Ex OMXC20 PI companies and OMX Copenhagen Ex OMXC20 PI stocks. The table lists every OMX Copenhagen Ex OMXC20 PI component and constituent with the latest price, daily high, low and percentage change. Use this OMX Copenhagen Ex OMXC20 PI holdings list to monitor and track individual stock performance across the index.

						Upside
Dampskibsselskabet Norden AS	323.6	324.6	317.4	-0.49%	47.75K	aa.aa	12/06
Nordea Bank	122.20	122.20	120.05	+2.99%	235.99K	aa.aa	12/06
GN Store Nord	90.4	92.4	89.5	+0.56%	568.11K	aa.aa	12/06
Sydbank	551.5	551.5	528.0	+4.65%	288.64K	aa.aa	12/06
Aalborg Boldspilklub	25.400	26.800	25.200	-1.66%	1.99K	aa.aa	12/06
ALK-Abello B	270.40	271.40	268.00	+0.45%	117.76K	aa.aa	12/06
Alm. Brand	15.42	15.45	15.19	+1.51%	1.5M	aa.aa	12/06
Ambu	63.1	64.0	62.6	-0.16%	674.13K	aa.aa	12/06
Broedrene A & O Johansen	87	88	86	0.00%	19.45K	aa.aa	12/06
Atlantic Petroleum	4.8	5.1	3.9	-5.84%	62.61K	aa.aa	12/06
Bavarian Nordic	184.1	185.6	182.9	+0.55%	156.13K	aa.aa	12/06
Broendbyernes IF Fodbold	0.279	0.283	0.275	+1.45%	120.54K	aa.aa	12/06
BioPorto	1.180	1.190	1.150	+2.61%	345.95K	aa.aa	12/06
Pharma Equity AS	0.068	0.076	0.068	-8.11%	243.49K	aa.aa	12/06
Foeroya Banki PF	255.5	263.5	254.0	+0.79%	16.94K	aa.aa	12/06
Bang&Olufsen	9.00	9.37	8.75	+0.90%	77.46K	aa.aa	12/06
Carlsberg A	1,075	1,080	1,010	0.00%	582	aa.aa	12/06
cBrain	53.10	55.00	52.60	+0.19%	34.74K	aa.aa	12/06
ChemoMetec	374.60	381.40	372.60	-0.53%	49.73K	aa.aa	12/06
Columbus	9.82	10.00	9.82	-1.80%	19.19K	aa.aa	12/06
Danske Andelskassers Bank	16.900	16.900	16.200	+2.42%	8.43K	aa.aa	12/06
Strategic Investments AS	0.775	0.775	0.775	-2.52%	245	aa.aa	12/06
Dantax	282.00	287.00	282.00	-0.35%	216	aa.aa	12/06
DFDS	140.6	142.0	138.1	+0.21%	51.88K	aa.aa	12/06
Djurslands Bank	960.0	960.0	938.0	+2.56%	2.42K	aa.aa	12/06
Scandinavian Investment Group	3.5800	3.5800	3.5800	+5.29%	210	aa.aa	12/06
Agf AS	1.190	1.200	1.185	0.00%	269.92K	aa.aa	12/06
First Farms	71.00	71.00	71.00	0.00%	105	aa.aa	12/06
Flugger B	369.0	369.0	366.0	+0.82%	488	aa.aa	12/06
Gabriel Holding	262.0	262.0	258.0	+2.34%	158	aa.aa	12/06
German High Street B	76.50	76.50	76.50	0.00%	0	aa.aa	12/06
Glunz&Jensen	88.00	88.00	78.00	+0.57%	307	aa.aa	12/06
Groenlandsbanken AS	1,020	1,045	1,015	0.00%	2.66K	aa.aa	12/06
Gyldendal A	1,521	1,521	1,521	0.00%	0	aa.aa	12/06
Gyldendal B	386.0	394.0	386.0	-2.03%	307	aa.aa	12/06
Harboes Bryggeri B	111.00	111.80	110.00	0.00%	1.6K	aa.aa	12/06
H+H International	91.40	93.60	91.30	+0.44%	30.96K	aa.aa	12/06
MT Hoejgaard	281.5	292.0	280.0	+1.26%	9.13K	aa.aa	12/06
Hvidbjerg Bank	183.00	183.00	175.00	+2.23%	2.85K	aa.aa	12/06
Jeudan	207	207	205	+0.49%	1.91K	aa.aa	12/06
Brd. Klee B	3,920	3,920	3,920	-6.67%	2	aa.aa	12/06
Kreditbanken	8,100	8,150	8,050	0.00%	92	aa.aa	12/06
Laan Spar Bank AS	1,275.0	1,290.0	1,270.0	-0.39%	641	aa.aa	12/06
Lollands Bank	856.0	856.0	830.0	+1.90%	701	aa.aa	12/06
Luxor B	660.0	660.0	660.0	0.00%	40	aa.aa	12/06
Moens Bank AS	393.0	396.0	389.0	+2.88%	634	aa.aa	12/06
NTG Nordic Transport	202.500	207.500	201.000	+1.00%	38.42K	aa.aa	12/06
Newcap	410.000	410.000	410.000	0.00%	27	aa.aa	12/06
North Media	45.50	45.80	44.70	+1.34%	5.93K	aa.aa	12/06
Park Street A/S	15.400	16.000	14.500	-2.14%	1.57K	aa.aa	12/06
Embla Medical hf	26.70	26.95	26.50	+0.38%	44.59K	aa.aa	12/06
Det Oestasiatiske Kompagni AS	7,216.67	7,216.67	7,216.67	0.00%	0	aa.aa	12/06
Per Aarsleff B	651	662	645	+2.36%	31.53K	aa.aa	12/06
PARKEN	213.00	216.00	209.00	-0.93%	5.1K	aa.aa	12/06
Prime Office	192.00	192.00	192.00	-0.52%	76	aa.aa	12/06
Roblon A/S	104.5	112.0	100.0	-7.93%	4.62K	aa.aa	12/06
Royal Unibrew	412	420	412	-0.48%	202.08K	aa.aa	12/06
Rias B	640.0	675.0	635.0	-1.54%	18	aa.aa	12/06
Ringkjoebing Landbobank	1,545	1,548	1,497	+3.34%	19.7K	aa.aa	12/06
Rockwool Int. A	221	222	217	+4.25%	34.87K	aa.aa	12/06
SSBV-Rovsing	47.400	47.500	45.100	+1.07%	8.32K	aa.aa	12/06
RTX	98.80	101.00	98.40	-2.66%	2.31K	aa.aa	12/06
Schouw&Co	625.0	631.0	621.0	-0.32%	11.5K	aa.aa	12/06
Papirfabrikken Invest AS	30.70	30.70	30.70	+3.02%	2	aa.aa	12/06
Investeringsselskabet Af 3 November 2025 AS	7.30	7.58	7.30	-0.82%	3.56K	aa.aa	12/06
Skjern Bank	323.00	325.00	312.50	+3.53%	10.24K	aa.aa	12/06
Solar B	195.0	197.2	193.0	-0.20%	10.62K	aa.aa	12/06
SP Group	425.0	431.0	416.0	+2.41%	26.5K	aa.aa	12/06
Fynske Bank A/S	188.00	190.50	187.00	-1.31%	4.72K	aa.aa	12/06
Tivoli	626	628	622	-0.32%	759	aa.aa	12/06
Agat Ejendomme	1.11	1.11	1.10	0.00%	4.14K	aa.aa	12/06
Cemat A/S	0.832	0.832	0.796	+0.24%	437.04K	aa.aa	12/06
UIE PLC	359	361	353	+1.13%	13.01K	aa.aa	12/06
Matas	93.80	94.80	92.70	+0.32%	214.68K	aa.aa	12/06
Fast Ejendom	224.00	224.00	220.00	+1.82%	4.48K	aa.aa	12/06
Nnit AS	41.45	41.50	40.40	+2.35%	14.82K	aa.aa	12/06
Sjf Bank AS	348.50	349.00	335.50	+4.50%	13.03K	aa.aa	12/06
Scandinavian Tobacco	67.60	68.50	67.20	-0.15%	70.78K	aa.aa	12/06
Torm A	191.40	191.90	185.00	-1.95%	209.37K	aa.aa	12/06
GreenMobility	76.60	81.40	75.80	-0.78%	6.44K	aa.aa	12/06
Strategic Partners AS	580.00	595.00	560.00	+3.57%	59	aa.aa	12/06
TCM Group	70.00	71.40	70.00	-1.69%	2.08K	aa.aa	12/06
Netcompany	332.00	334.20	324.60	+1.84%	93.83K	aa.aa	12/06
Ennogie Solar AS	3.8300	3.8300	3.6500	+4.08%	3.1K	aa.aa	12/06
Copenhagen Capital	7.4	7.4	7.4	-1.35%	54K	aa.aa	12/06
Boozt	94.70	95.70	92.95	+2.82%	30.11K	aa.aa	12/06
HusCompagniet AS	33.50	33.90	33.00	0.00%	14.09K	aa.aa	12/06
Trifork Holding AG	90.00	91.00	89.80	+0.22%	25.84K	aa.aa	12/06
H Lundbeck B	43.70	45.18	43.40	-2.80%	509.32K	aa.aa	12/06
H Lundbeck B	36.55	37.30	36.40	-1.48%	54.35K	aa.aa	12/06
Gubra AS	361.40	376.40	356.80	-2.11%	25.49K	aa.aa	12/06
Better Collective	84.10	86.60	84.00	-1.18%	37.13K	aa.aa	12/06
Sampo Oyj A	67.60	67.98	67.38	-0.32%	31.48K	aa.aa	12/06

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

S&P 500 VIX

17.68

-1.76

-9.05%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.75

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.80	+1.56%	7.82M
Toronto Dominion Bank	164.01	+1.10%	3.37M
MDA	52.16	-8.57%	2.49M
TELUS	16.64	+0.06%	9.09M
BCE Inc	34.37	+0.23%	3.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	7.09	+59.07%	11.28
Aaaaaaaaaaaaaa Aaa	7.09	+59.07%	11.28
Aaaaaaaaaaa	93.20	+55.42%	144.85
Aaaaaaaaaaa Aa A	93.20	+55.42%	144.85
Aaaaaaaa Aaaaa	5.08	+46.99%	7.47
Aaaaa Aaaa Aa	5.08	+46.99%	7.47
Aaaaaaaaaaaaaaaaaa	133.19	+46.62%	195.28

Name	Last	Upside	Fair Value
Aaaaaaa	7.09	+59.07%	11.28
Aaaaaaaaaaaaaa Aaa	7.09	+59.07%	11.28
Aaaaaaaaaaa	93.20	+55.42%	144.85
Aaaaaaaaaaa Aa A	93.20	+55.42%	144.85
Aaaaaaaa Aaaaa	5.08	+46.99%	7.47
Aaaaa Aaaa Aa	5.08	+46.99%	7.47
Aaaaaaaaaaaaaaaaaa	133.19	+46.62%	195.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.2%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS