Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.07 | 2.12 | 2.10 | 2.03 | -0.48% | 5.51M | 2.07-0.48% | 04:30:06 | |
GLOT Globaltec Formation Bhd | 0.435 | 0.45 | 0.435 | 0.435 | -3.33% | 13.5K | 0.435-3.33% | 03:55:22 | |
MISC MISC Bhd | 6.94 | 6.95 | 6.96 | 6.86 | -0.14% | 2.61M | 6.94-0.14% | 04:30:25 | |
HAPS Hap Seng Consolidated Bhd | 3.06 | 3.12 | 3.12 | 3.03 | -1.92% | 436.2K | 3.06-1.92% | 04:44:30 | |
ALCO Alcom Group Bhd | 0.62 | 0.62 | 0.685 | 0.62 | 0.00% | 0 | 0.620.00% | 11/03 | |
MALY Lafarge Malayan Cement Bhd | 4.71 | 4.78 | 4.72 | 4.60 | -1.46% | 942.4K | 4.71-1.46% | 04:32:42 | |
LEON Leon Fuat Bhd | 0.39 | 0.39 | 0.40 | 0.39 | 0.00% | 38.3K | 0.390.00% | 04:17:36 | |
PGAS Petronas Gas Bhd | 16.44 | 16.62 | 16.66 | 16.40 | -1.08% | 535.6K | 16.44-1.08% | 04:44:56 | |
PEPT PPB Group Bhd | 11.52 | 11.30 | 11.60 | 11.30 | +1.95% | 771.1K | 11.52+1.95% | 04:44:48 | |
WTKH WTK Holdings Bhd | 0.415 | 0.415 | 0.415 | 0.41 | 0.00% | 114.9K | 0.4150.00% | 04:17:40 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.620.000.00% |
PEPT PPB | 11.52+0.22+1.95% |
MFMS Malayan Flour Mills | 0.455-0.010-2.15% |
MALY Lafarge Malayan Cement | 4.71-0.07-1.46% |
HEIN Heineken | 26.18-0.14-0.53% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 3.06-0.06-1.92% |
PTMR Petron Refining | 3.46-0.06-1.70% |
WTKH WTK | 0.4150.000.00% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.390.000.00% |