KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,125.44

+3.74(+0.33%)

Closed·04:59:59

Day's Range

1,117.02

1,125.44

52 wk Range

970.70

1,272.64

KL Property Constituents

View all KL Property companies and KL Property stocks. The table lists every KL Property component and constituent with the latest price, daily high, low and percentage change. Use this KL Property holdings list to monitor and track individual stock performance across the index.

						Upside
Malaysian Resources	0.325	0.325	0.310	+1.56%	18.74M	aa.aa	04:59:59
Eastern & Oriental	0.730	0.740	0.720	-0.68%	1.41M	aa.aa	04:59:59
UEM Sunrise	0.595	0.595	0.580	+1.71%	7.66M	aa.aa	04:59:59
UOA Development	1.800	1.810	1.800	0.00%	132.6K	aa.aa	04:59:59
Tropicana Corp	1.160	1.180	1.050	+9.43%	1.86M	aa.aa	04:59:59
OSK	1.940	1.940	1.910	+1.04%	808.4K	aa.aa	04:59:59
Mah Sing	0.975	1.000	0.970	-2.01%	1.91M	aa.aa	04:59:59
SP Setia	1.020	1.060	1.020	-1.92%	9.12M	aa.aa	04:59:59
Acme	0.105	0.105	0.105	0.00%	2M	aa.aa	04:59:59
Axteria Group Bhd	0.120	0.130	0.120	-7.69%	264K	aa.aa	04:59:59
Parkwood Holdings Bhd	0.075	0.075	0.065	-11.76%	6.3K	aa.aa	04:59:59
Asian Pac	0.115	0.115	0.110	+4.55%	26.5K	aa.aa	04:59:59
ARK Resources	0.210	0.210	0.210	0.00%	3K	aa.aa	04:59:59
BCB	0.240	0.260	0.240	0.00%	0	aa.aa	08/06
Bina Darulaman	0.195	0.195	0.195	+2.63%	105K	aa.aa	04:59:59
Berjaya Assets	0.280	0.280	0.280	-3.45%	84.2K	aa.aa	15/06
Bertam Alliance	0.130	0.130	0.130	0.00%	100K	aa.aa	15/06
Chin Hin Property	1.060	1.060	1.040	0.00%	35.1K	aa.aa	04:59:59
Country Heights	0.170	0.170	0.155	+6.25%	538.1K	aa.aa	04:59:59
Crescendo Corp	1.220	1.220	1.220	0.00%	52.2K	aa.aa	04:59:59
Country View	3.250	3.250	3.160	+2.85%	79.3K	aa.aa	04:59:59
Lagenda Properties Bhd	1.400	1.400	1.370	+1.45%	158.7K	aa.aa	04:59:59
DPS Resources	0.540	0.555	0.540	+1.89%	523.8K	aa.aa	04:59:59
EcoFirst Cons	0.355	0.355	0.335	0.00%	28.1K	aa.aa	04:59:59
Eco World Develop	2.120	2.140	2.080	-0.93%	2.22M	aa.aa	04:59:59
Encorp	0.105	0.125	0.105	-4.55%	100.5K	aa.aa	04:59:59
Eupe Corp	0.695	0.695	0.695	0.00%	4K	aa.aa	04:59:59
Skygate Solutions Bhd	0.570	0.580	0.570	0.00%	24.1K	aa.aa	04:59:59
Farlim	0.165	0.165	0.145	+10.00%	1.4K	aa.aa	15/06
Paragon Globe Bhd	0.830	0.840	0.825	-1.19%	308.1K	aa.aa	04:59:59
PTT Synergy Bhd	1.600	1.690	1.600	-5.33%	35.4K	aa.aa	15/06
IGB	2.38	2.39	2.38	-0.42%	12.5K	aa.aa	04:59:59
Global Oriental	0.100	0.100	0.095	+5.26%	33.1K	aa.aa	04:59:59
Glomac	0.325	0.325	0.315	-1.52%	46.1K	aa.aa	15/06
Gromutual	0.255	0.260	0.250	0.00%	139.4K	aa.aa	15/06
Kerjaya Prospek Property Bhd	0.275	0.275	0.275	0.00%	90.2K	aa.aa	04:59:59
GuocoLand	1.090	1.090	1.080	0.00%	201.1K	aa.aa	04:59:59
HCK Capital	2.140	2.140	2.140	0.00%	124.7K	aa.aa	04:59:59
Hua Yang	0.190	0.190	0.185	0.00%	57.5K	aa.aa	04:59:59
I Bhd	0.230	0.230	0.220	+4.55%	21K	aa.aa	04:59:59
Ibraco	1.080	1.080	1.080	+2.86%	2K	aa.aa	04:59:59
IOI Properties	4.180	4.280	4.120	0.00%	7M	aa.aa	04:59:59
Ideal United Bintang	3.700	3.700	3.700	+5.71%	100	aa.aa	04:59:59
Iskandar Waterfront City	0.230	0.235	0.225	-2.13%	276.7K	aa.aa	04:59:59
Jiankun Int	0.045	0.050	0.040	0.00%	638.5K	aa.aa	04:59:59
Ken	0.495	0.495	0.490	0.00%	1K	aa.aa	11/06
JKG Land	0.105	0.110	0.105	-4.55%	714.9K	aa.aa	04:59:59
KSL	2.950	2.970	2.890	0.00%	474.7K	aa.aa	04:59:59
Land General	0.160	0.165	0.150	0.00%	27.26M	aa.aa	04:59:59
LBI Capital	0.365	0.365	0.350	-1.35%	140.1K	aa.aa	04:59:59
LBS Bina	0.415	0.420	0.410	0.00%	3.7M	aa.aa	04:59:59
Lien Hoe Corp	0.130	0.130	0.130	-3.70%	5K	aa.aa	04:59:59
Magna Prima	0.620	0.620	0.620	+6.90%	8K	aa.aa	04:59:59
Matrix Concepts	1.190	1.210	1.180	-1.65%	9.09M	aa.aa	04:59:59
Avaland Bhd	0.175	0.175	0.170	+2.94%	731.4K	aa.aa	04:59:59
Meridian	0.030	0.030	0.030	0.00%	5K	aa.aa	04:59:59
Thriven Global	0.075	0.075	0.065	+7.14%	3.03M	aa.aa	04:59:59
MKH	1.950	1.950	1.940	+0.52%	559.8K	aa.aa	04:59:59
Majuperak	0.205	0.205	0.205	+7.89%	1K	aa.aa	04:59:59
M K Land	0.175	0.175	0.170	-2.78%	1.39M	aa.aa	04:59:59
Malton	0.250	0.255	0.250	0.00%	363.9K	aa.aa	04:59:59
Menang Corp	0.680	0.680	0.675	0.00%	12.7K	aa.aa	04:59:59
MUI Properties	0.180	0.180	0.180	0.00%	73.9K	aa.aa	04:59:59
Naim	0.750	0.750	0.730	+2.04%	367.4K	aa.aa	04:59:59
Oriental Interest	1.300	1.300	1.300	0.00%	7K	aa.aa	04:59:59
Pasdec	0.300	0.300	0.300	-1.64%	12K	aa.aa	04:59:59
PLB Engineering	0.850	0.850	0.800	0.00%	0	aa.aa	05/06
Plenitude	1.520	1.520	1.520	0.00%	28.8K	aa.aa	04:59:59
Paramount Corp	1.000	1.000	1.000	-0.99%	128.6K	aa.aa	04:59:59
Selangor Dredging	0.480	0.500	0.480	0.00%	15.5K	aa.aa	04:59:59
SHL Consolidated	2.250	2.250	2.250	0.00%	100	aa.aa	12/06
SBC Corp	0.250	0.250	0.230	+2.04%	69.5K	aa.aa	04:59:59
South Malaysia Ind	0.165	0.165	0.165	-23.26%	2K	aa.aa	04:59:59
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sapura Resources	0.205	0.205	0.185	+10.81%	1.5K	aa.aa	04:59:59
Symphony Life	0.170	0.175	0.165	+3.03%	118.3K	aa.aa	04:59:59
AYER	7.30	7.30	7.30	+0.69%	17.9K	aa.aa	04:59:59
Talam Transform	0.080	0.085	0.080	0.00%	1.13M	aa.aa	04:59:59
Tambun Indah Land	0.770	0.780	0.770	-1.28%	28.3K	aa.aa	04:59:59
Tanco	0.150	0.155	0.120	+15.38%	260.5M	aa.aa	04:59:59
Y&G Corp	0.280	0.305	0.280	0.00%	6K	aa.aa	10/06
YNH Property	0.225	0.225	0.225	+2.27%	121.6K	aa.aa	04:59:59
Multi Usage Holdings Bhd	0.375	0.375	0.375	+2.74%	34.5K	aa.aa	04:59:59
Rapid Synergy Bhd	0.76	0.81	0.75	-6.13%	678.6K	aa.aa	04:59:59
SEAL Incorporated Bhd	0.680	0.680	0.665	+1.49%	39.9K	aa.aa	04:59:59
Sunsuria Bhd	0.300	0.300	0.290	+3.45%	12K	aa.aa	04:59:59
Maxim Global Bhd	0.270	0.275	0.270	+1.89%	86.7K	aa.aa	04:59:59
BEDI Bhd	0.460	0.460	0.450	+2.22%	140.9K	aa.aa	04:59:59
TWL Holdings Bhd	0.025	0.025	0.020	+25.00%	11.43M	aa.aa	04:59:59
Pegasus Heights Bhd	0.005	0.005	0.005	-50.00%	350K	aa.aa	04:59:59
NCT Alliance Bhd	0.580	0.590	0.580	+0.87%	1.18M	aa.aa	04:59:59
Titijaya Land	0.210	0.210	0.210	0.00%	17K	aa.aa	04:59:59
Yong Tai	0.115	0.115	0.110	0.00%	301.6K	aa.aa	04:59:59
EWI Capital Bhd	0.195	0.195	0.195	-2.50%	542.3K	aa.aa	04:59:59
Sime Darby Property	1.450	1.470	1.420	0.00%	10.6M	aa.aa	04:59:59
Teladan Setia Bhd	0.78	0.78	0.76	-1.27%	175.5K	aa.aa	04:59:59
Radium Dev Bhd	0.50	0.50	0.49	-2.00%	1.86M	aa.aa	04:59:59
SkyWorld Dev Bhd	0.43	0.43	0.42	-2.33%	268.6K	aa.aa	04:59:59

S&P/TSX

35,316.43

+40.79

+0.12%

S&P/TSX 60

2,067.95

+4.24

+0.21%

US 30

51,999.50

+327.7

+0.63%

US 500

7,542.80

-11.7

-0.16%

S&P 500 VIX

16.01

-0.19

-1.17%

DAX

24,946.53

+43.11

+0.17%

Dollar Index

99.395

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.53	-1.88%	5.99M
Tourmaline Oil	60.82	-0.72%	4.28M
Restaurant Brands Int	107.29	+1.40%	3.84M
Space Exploration Tech DRC	36.21	+12.00%	2.09M
Toronto Dominion Bank	165.19	+0.56%	472.68K
RBC	280.54	+0.75%	358.05K
Bank of Montreal	238.37	+1.22%	321.86K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	+100.00%	22.84K
Vatic Ventures	0.0500	+100.00%	149.02K
Zonetail	0.02	+50.00%	50.00K
St James Gold	0.115	+53.33%	58.00K
Prism Resources	0.0500	+42.86%	25.00K
AnorTech	0.12	+35.29%	610.20K
First Mining Gold	0.61	+28.42%	155.32K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-50.00%	47.20K
Kadestone	0.32	-36.00%	5.22K
Metalex Ventures	0.010	-33.33%	15.93K
BWR Exploration	0.010	-33.33%	310.35K
Discovery-Corp Enterprises Inc.	0.0500	-28.57%	10.70K
JasperX Tech	0.0500	-28.57%	172.50K
Star Diamond	0.020	-20.00%	16.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.35	+5.56%	3.45M
Air Canada	22.57	+1.67%	1.35M
Canadian Natural	60.54	-1.86%	5.98M
TELUS	16.38	-0.91%	1.54M
Micron Tech DRC	47.33	-1.35%	542.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	93.66	+55.02%	145.19
Aaaaaaa Aaaaaaaaaaaa	93.66	+55.02%	145.19
Aaaaaa Aaaaaaaa	7.00	+51.08%	10.58
Aaaa	7.00	+51.08%	10.58
Aaaaa	15.76	+47.35%	23.22
Aa Aa Aaaa	15.76	+47.35%	23.22
Aa Aaaaaaaaaa	0.52	+47.19%	0.77

Name	Last	Upside	Fair Value
Aaaaaa A	93.66	+55.02%	145.19
Aaaaaaa Aaaaaaaaaaaa	93.66	+55.02%	145.19
Aaaaaa Aaaaaaaa	7.00	+51.08%	10.58
Aaaa	7.00	+51.08%	10.58
Aaaaa	15.76	+47.35%	23.22
Aa Aa Aaaa	15.76	+47.35%	23.22
Aa Aaaaaaaaaa	0.52	+47.19%	0.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.5%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+992.2%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Chin Hin Property

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER