KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,146.34

-3.86(-0.34%)

Closed·04:59:59

Day's Range

1,141.36

1,149.46

52 wk Range

880.30

1,214.84

KL Property Constituents

Real-time streaming quotes of the KL Property index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.300	0.300	0.285	+3.45%	20.13M	aa.aa	04:56:07
Eastern & Oriental	0.675	0.675	0.665	+0.75%	535.5K	aa.aa	04:44:43
UEM Sunrise	0.490	0.495	0.480	0.00%	6.36M	aa.aa	04:59:43
UOA Development	1.810	1.840	1.810	-1.63%	6.78M	aa.aa	04:58:06
Tropicana Corp	1.220	1.260	1.210	-1.61%	12.2K	aa.aa	04:53:20
OSK	1.590	1.590	1.560	-0.63%	1.24M	aa.aa	04:52:57
Mah Sing	1.040	1.050	1.020	+0.97%	2.73M	aa.aa	04:57:32
SP Setia	0.925	0.940	0.915	+0.54%	15.76M	aa.aa	04:59:03
Acme	0.100	0.100	0.100	0.00%	116.5K	aa.aa	03:40:14
Axteria Group Bhd	0.100	0.105	0.095	0.00%	262.1K	aa.aa	04:50:00
Parkwood Holdings Bhd	0.060	0.065	0.060	0.00%	0	aa.aa	11/03
Asian Pac	0.105	0.105	0.100	0.00%	306.1K	aa.aa	04:42:58
ARK Resources	0.195	0.195	0.195	0.00%	0	aa.aa	11/03
BCB	0.245	0.245	0.240	+2.08%	158.7K	aa.aa	03:40:27
Bina Darulaman	0.215	0.215	0.205	-2.27%	182.4K	aa.aa	04:34:48
Berjaya Assets	0.290	0.300	0.275	0.00%	0	aa.aa	09/03
Bertam Alliance	0.110	0.110	0.110	0.00%	0	aa.aa	11/03
Country Heights	0.195	0.195	0.175	+11.43%	283.3K	aa.aa	04:59:26
Crescendo Corp	1.200	1.210	1.200	0.00%	50.9K	aa.aa	04:40:35
Country View	3.080	3.080	3.010	+0.65%	9.2K	aa.aa	04:09:53
Lagenda Properties Bhd	1.390	1.410	1.360	0.00%	1.06M	aa.aa	04:44:51
DPS Resources	0.495	0.495	0.465	+6.45%	113.3K	aa.aa	04:44:50
EcoFirst Cons	0.335	0.335	0.325	0.00%	138.2K	aa.aa	04:44:45
Eco World Develop	2.100	2.100	2.030	+2.44%	4.61M	aa.aa	04:53:49
Encorp	0.130	0.130	0.130	0.00%	0	aa.aa	10/03
Eupe Corp	0.865	0.865	0.840	-0.57%	10.7K	aa.aa	04:44:56
Skygate Solutions Bhd	0.600	0.635	0.600	-6.25%	31.2K	aa.aa	04:57:33
Farlim	0.155	0.155	0.150	0.00%	0	aa.aa	11/03
Paragon Globe Bhd	0.710	0.715	0.690	0.00%	158.1K	aa.aa	04:44:36
PTT Synergy Bhd	1.360	1.360	1.320	0.00%	0	aa.aa	10/03
IGB	3.82	3.84	3.74	+0.53%	236.4K	aa.aa	04:51:29
Global Oriental	0.100	0.100	0.100	0.00%	130K	aa.aa	11/03
Glomac	0.360	0.360	0.355	+2.86%	39K	aa.aa	04:50:00
Gromutual	0.240	0.245	0.240	-2.04%	21K	aa.aa	03:52:34
Kerjaya Prospek Property Bhd	0.310	0.310	0.305	0.00%	0	aa.aa	09/03
GuocoLand	1.060	1.060	1.050	0.00%	204.9K	aa.aa	04:17:09
HCK Capital	2.200	2.200	2.190	+0.46%	146.4K	aa.aa	04:44:40
Hua Yang	0.190	0.190	0.180	+2.70%	72.2K	aa.aa	04:16:47
I Bhd	0.245	0.245	0.230	0.00%	500.1K	aa.aa	04:44:53
Ibraco	1.130	1.170	1.130	-3.42%	32K	aa.aa	00:24:38
IOI Properties	3.500	3.520	3.420	-0.57%	6.06M	aa.aa	04:56:51
Ideal United Bintang	3.500	3.500	3.500	0.00%	0	aa.aa	05/03
Iskandar Waterfront City	0.220	0.230	0.215	-4.35%	821.4K	aa.aa	04:55:50
Jiankun Int	0.065	0.065	0.045	+30.00%	12.07M	aa.aa	04:57:29
Ken	0.530	0.530	0.530	0.00%	0	aa.aa	11/03
JKG Land	0.105	0.110	0.105	-4.55%	242.1K	aa.aa	04:18:36
KSL	3.190	3.230	3.110	+1.27%	634.8K	aa.aa	04:55:50
Land General	0.145	0.145	0.140	0.00%	834.4K	aa.aa	04:32:47
LBI Capital	0.355	0.355	0.355	0.00%	0	aa.aa	04/03
LBS Bina	0.480	0.490	0.470	0.00%	6.83M	aa.aa	04:56:23
Lien Hoe Corp	0.160	0.165	0.160	-3.03%	700	aa.aa	02:51:18
Magna Prima	0.750	0.750	0.750	0.00%	0	aa.aa	20/02
Matrix Concepts	1.360	1.370	1.350	0.00%	1.04M	aa.aa	04:41:45
Avaland Bhd	0.190	0.195	0.190	0.00%	139.6K	aa.aa	03:39:42
Meridian	0.030	0.030	0.020	+50.00%	17.4K	aa.aa	02:43:10
Thriven Global	0.065	0.065	0.060	0.00%	119.3K	aa.aa	04:30:39
MKH	0.950	0.950	0.945	0.00%	170.7K	aa.aa	04:51:07
Majuperak	0.235	0.260	0.235	0.00%	0	aa.aa	11/03
M K Land	0.135	0.135	0.130	0.00%	22.9K	aa.aa	04:35:49
Malton	0.280	0.285	0.275	-1.75%	294.6K	aa.aa	04:58:43
Menang Corp	0.640	0.640	0.640	-1.54%	10.4K	aa.aa	04:38:39
MUI Properties	0.190	0.195	0.190	-5.00%	773.9K	aa.aa	04:59:53
Naim	0.675	0.685	0.670	+0.75%	49.7K	aa.aa	04:44:52
Oriental Interest	1.290	1.300	1.290	-1.53%	16.3K	aa.aa	11/03
Pasdec	0.290	0.290	0.255	0.00%	23K	aa.aa	11/03
PLB Engineering	0.780	0.780	0.780	0.00%	100	aa.aa	11/03
Plenitude	1.640	1.640	1.630	+0.61%	8.5K	aa.aa	04:11:15
Paramount Corp	1.010	1.020	1.000	-0.98%	279.9K	aa.aa	04:56:30
Selangor Dredging	0.430	0.430	0.430	-2.27%	14K	aa.aa	11/03
SHL Consolidated	2.210	2.210	2.210	0.00%	0	aa.aa	10/03
SBC Corp	0.255	0.260	0.245	0.00%	37.2K	aa.aa	04:17:01
South Malaysia Ind	0.185	0.185	0.185	0.00%	0	aa.aa	09/03
Sentoria	0.010	0.010	0.010	0.00%	0	aa.aa	11/03
Sapura Resources	0.225	0.225	0.225	0.00%	0	aa.aa	10/03
Symphony Life	0.155	0.155	0.155	0.00%	12.2K	aa.aa	04:50:00
AYER	7.10	7.10	7.10	0.00%	100	aa.aa	11/03
Talam Transform	0.090	0.090	0.080	+5.88%	1.7K	aa.aa	04:50:00
Tambun Indah Land	0.795	0.795	0.760	+4.61%	156.6K	aa.aa	03:39:02
Tanco	1.480	1.560	1.480	-3.90%	40.51M	aa.aa	04:59:34
Y&G Corp	0.450	0.450	0.450	0.00%	0	aa.aa	03/03
YNH Property	0.235	0.235	0.225	+4.44%	364.5K	aa.aa	04:50:00
Multi Usage Holdings Bhd	0.330	0.330	0.330	-5.71%	2K	aa.aa	11/03
Rapid Synergy Bhd	0.70	0.70	0.69	0.00%	66.3K	aa.aa	04:52:00
SEAL Incorporated Bhd	0.645	0.645	0.630	+1.57%	162.1K	aa.aa	04:19:24
Sunsuria Bhd	0.325	0.325	0.320	+1.56%	65K	aa.aa	04:51:07
Maxim Global Bhd	0.280	0.280	0.280	-5.08%	1K	aa.aa	02:41:34
BEDI Bhd	0.410	0.410	0.400	0.00%	146K	aa.aa	04:07:38
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	53.2K	aa.aa	02:32:44
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	292.5K	aa.aa	04:41:43
NCT Alliance Bhd	0.565	0.565	0.560	0.00%	989.8K	aa.aa	04:50:30
Titijaya Land	0.210	0.210	0.195	+2.44%	76K	aa.aa	11/03
Yong Tai	0.130	0.130	0.125	0.00%	443.1K	aa.aa	04:25:55
EWI Capital Bhd	0.205	0.205	0.200	+2.50%	169.2K	aa.aa	04:51:45
Sime Darby Property	1.360	1.390	1.340	-0.73%	9.38M	aa.aa	04:52:05
Teladan Setia Bhd	0.83	0.83	0.80	-1.20%	42.3K	aa.aa	11/03
Radium Dev Bhd	0.50	0.50	0.50	0.00%	100	aa.aa	11/03
SkyWorld Dev Bhd	0.44	0.44	0.44	-1.14%	25K	aa.aa	11/03

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

47,037.50

-379.8

-0.80%

US 500

6,733.30

-42.5

-0.63%

S&P 500 VIX

25.60

+1.37

+5.65%

DAX

23,576.48

-11.30

-0.05%

Dollar Index

99.467

+0.242

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Molecule Holdings	0.005	-50.00%	20.11K
Mijem Newcomm Tech	0.01	-50.00%	130.64K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	40.67	-18.20%	2.29M
TELUS	18.04	-3.11%	13.68M
Canadian Natural	64.18	+3.33%	30.36M
Air Canada	17.61	+0.86%	2.37M
Cenovus Energy Inc	32.18	+4.58%	19.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	2,700.08	+58.24%	4,272.61
Aaaaaaa	2,700.08	+58.24%	4,272.61
A Aaaaaaaaa A A	25.83	+54.88%	40.01
Aaaaa	25.83	+54.88%	40.01
A A Aaa	11.62	+45.99%	16.96
Aaaaaa	11.62	+45.99%	16.96
Aaaaaaaaaaaaaaaa	32.59	+45.63%	47.46

Name	Last	Upside	Fair Value
Aaaaaa	2,700.08	+58.24%	4,272.61
Aaaaaaa	2,700.08	+58.24%	4,272.61
A Aaaaaaaaa A A	25.83	+54.88%	40.01
Aaaaa	25.83	+54.88%	40.01
A A Aaa	11.62	+45.99%	16.96
Aaaaaa	11.62	+45.99%	16.96
Aaaaaaaaaaaaaaaa	32.59	+45.63%	47.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform