KL Property (KLPR)

Kuala Lumpur

Currency in MYR

975.08

-19.29(-1.94%)

Closed04:59:59

Day's Range

970.93

988.12

52 wk Range

948.14

1,160.74

KL Property Constituents

Real-time streaming quotes of the KL Property index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.445	0.445	0.430	0.00%	10.08M	aa.aa	04:59:59
Eastern & Oriental	0.800	0.815	0.780	-1.23%	3.57M	aa.aa	04:59:59
UEM Sunrise	0.735	0.745	0.730	-1.34%	7.61M	aa.aa	04:59:59
UOA Development	1.730	1.740	1.720	-1.14%	241.4K	aa.aa	04:59:59
Tropicana Corp	1.120	1.120	1.080	0.00%	1.58M	aa.aa	04:59:59
OSK	1.740	1.760	1.740	-1.69%	1.2M	aa.aa	04:59:59
Mah Sing	1.200	1.240	1.170	-4.76%	11.9M	aa.aa	04:59:59
SP Setia	1.170	1.190	1.150	-0.85%	2.19M	aa.aa	04:59:59
Acme	0.145	0.145	0.140	+3.57%	15.4K	aa.aa	04:59:59
Axteria Group Bhd	0.100	0.100	0.100	-9.09%	525K	aa.aa	04:59:59
Parkwood Holdings Bhd	0.115	0.120	0.115	0.00%	5.3K	aa.aa	28/03
Asian Pac	0.090	0.090	0.085	0.00%	111.5K	aa.aa	04:59:59
ARK Resources	0.250	0.250	0.250	0.00%	500	aa.aa	04:59:59
BCB	0.300	0.300	0.285	0.00%	46K	aa.aa	04:59:59
Bina Darulaman	0.230	0.235	0.230	-2.13%	11.4K	aa.aa	04:59:59
Berjaya Assets	0.300	0.300	0.290	0.00%	443.7K	aa.aa	04:59:59
Bertam Alliance	0.165	0.165	0.165	0.00%	41.5K	aa.aa	04:59:59
Country Heights	0.200	0.200	0.200	0.00%	44K	aa.aa	28/03
Crescendo Corp	1.240	1.260	1.240	-0.80%	514.1K	aa.aa	04:59:59
Country View	2.040	2.040	1.920	+6.25%	9K	aa.aa	02/04
Lagenda Properties Bhd	1.230	1.240	1.210	-0.81%	145.6K	aa.aa	04:59:59
DPS Resources	0.475	0.480	0.470	-5.00%	126.7K	aa.aa	04:59:59
EcoFirst Cons	0.365	0.375	0.355	-3.95%	1.65M	aa.aa	04:59:59
Eco World Develop	1.840	1.900	1.830	-3.66%	2.73M	aa.aa	04:59:59
Encorp	0.165	0.165	0.160	+3.13%	71.7K	aa.aa	04:59:59
Eupe Corp	0.935	0.940	0.900	-1.06%	62.9K	aa.aa	04:59:59
Skygate Solutions Bhd	0.605	0.620	0.605	-4.72%	101K	aa.aa	04:59:59
Farlim	0.210	0.210	0.200	0.00%	127.1K	aa.aa	04:59:59
Paragon Globe Bhd	0.770	0.780	0.765	-0.65%	1.17M	aa.aa	04:59:59
PTT Synergy Bhd	1.210	1.220	1.210	-1.63%	40.4K	aa.aa	04:59:59
IGB	2.66	2.68	2.66	-2.21%	27.6K	aa.aa	04:59:59
Global Oriental	0.130	0.130	0.130	-3.70%	87K	aa.aa	04:59:59
Glomac	0.345	0.350	0.340	0.00%	136.7K	aa.aa	04:59:59
Gromutual	0.255	0.255	0.255	0.00%	0	aa.aa	27/03
Kerjaya Prospek Property Bhd	0.420	0.420	0.415	0.00%	78.6K	aa.aa	04:59:59
GuocoLand	0.595	0.600	0.580	-0.83%	104.1K	aa.aa	04:59:59
HCK Capital	2.140	2.140	2.130	0.00%	459.7K	aa.aa	04:59:59
Hua Yang	0.245	0.245	0.240	+2.08%	10K	aa.aa	03/04
I Bhd	0.235	0.235	0.220	0.00%	39.5K	aa.aa	04:59:59
Ibraco	0.995	0.995	0.950	-0.50%	23.1K	aa.aa	04:59:59
IOI Properties	1.870	1.900	1.860	-2.60%	1.5M	aa.aa	04:57:30
Ideal United Bintang	3.750	3.750	3.750	0.00%	6K	aa.aa	03/04
Ivory Properties	0.025	0.030	0.025	-16.67%	133.5K	aa.aa	04:59:59
Iskandar Waterfront City	0.310	0.320	0.305	-4.62%	2.43M	aa.aa	04:59:59
Jiankun Int	0.035	0.035	0.035	0.00%	5.67M	aa.aa	04:59:59
Ken	0.435	0.495	0.420	-13.00%	90K	aa.aa	04:59:59
JKG Land	0.110	0.110	0.110	0.00%	11.7K	aa.aa	04:59:59
KSL	1.400	1.450	1.400	-3.45%	798.8K	aa.aa	04:59:59
Land General	0.105	0.105	0.100	-4.55%	1.3M	aa.aa	04:59:59
LBI Capital	0.455	0.455	0.420	0.00%	0	aa.aa	26/03
LBS Bina	0.445	0.450	0.440	-1.11%	603.1K	aa.aa	04:59:59
Lien Hoe Corp	0.250	0.250	0.250	0.00%	200	aa.aa	02/04
Magna Prima	0.605	0.605	0.565	0.00%	0	aa.aa	27/03
Matrix Concepts	1.330	1.350	1.320	-1.48%	1.16M	aa.aa	04:59:59
Avaland Bhd	0.280	0.285	0.280	-1.75%	171.4K	aa.aa	04:59:59
Meridian	0.040	0.040	0.040	0.00%	7.5K	aa.aa	04:59:59
Thriven Global	0.115	0.115	0.105	0.00%	3.91M	aa.aa	04:59:59
MKH	1.060	1.070	1.030	-1.85%	47.5K	aa.aa	04:59:59
Majuperak	0.105	0.105	0.100	0.00%	67.7K	aa.aa	04:59:59
M K Land	0.150	0.150	0.145	-3.23%	171.2K	aa.aa	04:59:59
Malton	0.370	0.370	0.370	-1.33%	31K	aa.aa	04:59:59
Menang Corp	0.745	0.755	0.700	-0.67%	1.55M	aa.aa	04:59:59
MUI Properties	0.305	0.325	0.300	-6.15%	1.43M	aa.aa	04:59:59
Naim	0.835	0.835	0.825	0.00%	56.9K	aa.aa	04:59:59
Oriental Interest	1.240	1.280	1.240	-5.34%	10.5K	aa.aa	04:59:59
Pasdec	0.260	0.275	0.260	0.00%	28K	aa.aa	04:59:59
PLB Engineering	1.000	1.000	1.000	0.00%	1.2K	aa.aa	02/04
Plenitude	1.390	1.400	1.390	-0.71%	66.2K	aa.aa	04:59:59
Paramount Corp	1.000	1.030	1.000	-1.96%	302.5K	aa.aa	04:59:59
Selangor Dredging	0.490	0.490	0.490	-1.01%	2K	aa.aa	04:59:59
SHL Consolidated	2.300	2.300	2.220	+1.77%	12.3K	aa.aa	04:59:59
SBC Corp	0.305	0.305	0.300	-1.61%	393.8K	aa.aa	04:59:59
South Malaysia Ind	0.320	0.330	0.320	-3.03%	9K	aa.aa	04:59:59
Sentoria	0.005	0.005	0.005	-50.00%	3K	aa.aa	04:59:59
Sapura Resources	0.250	0.250	0.245	0.00%	1.2K	aa.aa	02/04
Symphony Life	0.290	0.295	0.290	-3.33%	140K	aa.aa	04:59:59
AYER	7.30	7.30	7.30	0.00%	11K	aa.aa	03/04
Talam Transform	0.105	0.110	0.105	-4.55%	1.04M	aa.aa	04:59:59
Tambun Indah Land	0.810	0.820	0.805	-1.22%	52.2K	aa.aa	04:59:59
Tanco	0.855	0.885	0.830	-0.35%	18.61M	aa.aa	04:59:59
Y&G Corp	0.550	0.550	0.550	0.00%	0	aa.aa	20/03
YNH Property	0.410	0.415	0.410	-1.20%	1.63M	aa.aa	04:59:59
Multi Usage Holdings Bhd	0.375	0.385	0.375	0.00%	25.7K	aa.aa	04:59:59
Rapid Synergy Bhd	0.58	0.59	0.57	-2.52%	330.9K	aa.aa	04:42:53
SEAL Incorporated Bhd	0.790	0.830	0.785	-4.24%	713.7K	aa.aa	04:59:59
Sunsuria Bhd	0.400	0.400	0.400	0.00%	11.2K	aa.aa	04:59:59
Maxim Global Bhd	0.295	0.300	0.280	+5.36%	543.5K	aa.aa	04:59:59
WMG Holdings Bhd	0.385	0.385	0.375	0.00%	93K	aa.aa	04:59:59
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	1.04M	aa.aa	04:59:59
Pegasus Heights Bhd	0.010	0.010	0.005	0.00%	541K	aa.aa	04:59:59
NCT Alliance Bhd	0.480	0.480	0.475	+1.05%	3.22M	aa.aa	04:59:59
Titijaya Land	0.240	0.245	0.240	-2.04%	122.9K	aa.aa	04:59:59
Yong Tai	0.150	0.155	0.150	-3.23%	193.9K	aa.aa	04:59:59
Eco World Intl	0.190	0.200	0.175	-2.56%	3.36M	aa.aa	04:59:59
Sime Darby Property	1.240	1.300	1.230	-5.34%	6.3M	aa.aa	04:59:59
Teladan Setia Bhd	0.97	0.97	0.97	0.00%	520K	aa.aa	04:59:59
Radium Dev Bhd	0.50	0.50	0.49	0.00%	870.5K	aa.aa	04:59:59
SkyWorld Dev Bhd	0.42	0.43	0.42	-2.35%	120.4K	aa.aa	04:59:59

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mydecine Innovations Group Inc	0.01	+100.00%	31.00K
1933 Industries	0.01	+200.00%	188.00K
Optimind Pharma	0.01	+100.00%	1.35K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
MindBio Therapeutics	0.01	-50.00%	700.03K
Advance United Holdings	0.01	-50.00%	23.00K
Chitogenx	0.01	-50.00%	100.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
Ultra Brands	0.01	-60.00%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
BCE Inc	32.38	+1.44%	7.47M
Canadian Natural	39.24	-6.68%	22.74M
Dollarama	154.03	-3.70%	1.20M
Toronto Dominion Bank	81.20	-1.74%	12.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	34.34	+54.84%	53.17
Aaaaaaaaaaaa Aa	34.34	+54.84%	53.17
Aaaaa Aaaaa	36.25	+52.10%	55.14
Aaaa Aa	36.25	+52.10%	55.14
Aaaaaa Aaaaaaaa Aaa	35.59	+40.61%	50.04
Aaaaa Aaa	35.59	+40.61%	50.04
A Aa Aaaaaa Aa	9.34	+39.46%	13.03

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	34.34	+54.84%	53.17
Aaaaaaaaaaaa Aa	34.34	+54.84%	53.17
Aaaaa Aaaaa	36.25	+52.10%	55.14
Aaaa Aa	36.25	+52.10%	55.14
Aaaaaa Aaaaaaaa Aaa	35.59	+40.61%	50.04
Aaaaa Aaa	35.59	+40.61%	50.04
A Aa Aaaaaa Aa	9.34	+39.46%	13.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Ivory Properties

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER