KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,060.98

+3.34(+0.32%)

Closed03:59:00

Day's Range

1,054.57

1,061.10

52 wk Range

832.31

1,160.74

KL Property Constituents

Real-time streaming quotes of the KL Property index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.540	0.545	0.530	+1.89%	7.84M	aa.aa	03:58:40
Eastern & Oriental	0.920	0.955	0.910	-1.08%	2.16M	aa.aa	03:52:35
UEM Sunrise	0.970	0.980	0.970	-0.51%	1.95M	aa.aa	03:54:55
UOA Development	1.860	1.880	1.860	+0.54%	49K	aa.aa	03:50:05
Tropicana Corp	1.230	1.250	1.220	-1.60%	3M	aa.aa	03:43:03
OSK	1.580	1.590	1.560	0.00%	581.9K	aa.aa	03:44:00
Mah Sing	1.680	1.690	1.660	0.00%	4.8M	aa.aa	03:51:31
SP Setia	1.360	1.380	1.350	0.00%	8.68M	aa.aa	03:55:08
Acme	0.170	0.170	0.165	0.00%	180K	aa.aa	12/11
Axteria Group Bhd	0.115	0.120	0.110	-4.17%	830.6K	aa.aa	03:44:08
Parkwood Holdings Bhd	0.100	0.100	0.100	-4.76%	10K	aa.aa	03:42:28
Asian Pac	0.095	0.095	0.095	0.00%	680K	aa.aa	02:38:23
ARK Resources	0.300	0.300	0.300	0.00%	0	aa.aa	12/11
BCB	0.325	0.340	0.320	-4.41%	23.6K	aa.aa	03:43:05
Bina Darulaman	0.300	0.300	0.280	+5.26%	20.9K	aa.aa	03:43:33
Berjaya Assets	0.270	0.270	0.270	0.00%	27.5K	aa.aa	03:14:01
Bertam Alliance	0.100	0.100	0.100	0.00%	400	aa.aa	02:45:14
Country Heights	0.220	0.220	0.220	0.00%	0	aa.aa	11/11
Crescendo Corp	1.170	1.170	1.150	+0.86%	430.4K	aa.aa	03:44:29
Country View	1.730	1.790	1.720	0.00%	0	aa.aa	08/11
Lagenda Properties Bhd	1.340	1.340	1.330	0.00%	163.9K	aa.aa	03:54:28
DPS Resources	0.535	0.535	0.525	+0.94%	1.5M	aa.aa	03:44:12
EcoFirst Cons	0.375	0.380	0.375	-1.32%	392.8K	aa.aa	03:39:18
Eco World Develop	1.780	1.800	1.740	+1.71%	3.52M	aa.aa	03:50:31
Encorp	0.205	0.210	0.205	0.00%	0	aa.aa	12/11
Eupe Corp	1.050	1.050	1.030	0.00%	50K	aa.aa	03:41:04
Skygate Solutions Bhd	0.790	0.800	0.785	-1.25%	45.1K	aa.aa	03:43:10
Farlim	0.205	0.205	0.195	0.00%	0	aa.aa	12/11
Paragon Globe Bhd	0.290	0.300	0.290	0.00%	3.18M	aa.aa	03:53:24
PTT Synergy Bhd	0.990	1.000	0.980	-1.00%	2.99M	aa.aa	03:44:19
IGB	2.61	2.61	2.61	0.00%	122.6K	aa.aa	03:16:48
Global Oriental	0.180	0.180	0.180	0.00%	100K	aa.aa	02:12:11
Glomac	0.410	0.415	0.410	-1.20%	50.2K	aa.aa	03:43:46
Gromutual	0.265	0.265	0.265	0.00%	0	aa.aa	11/11
Kerjaya Prospek Property Bhd	0.720	0.720	0.705	+0.70%	89K	aa.aa	03:56:41
GuocoLand	0.695	0.705	0.695	0.00%	71.2K	aa.aa	03:55:30
HCK Capital	2.130	2.130	2.120	0.00%	533.6K	aa.aa	12/11
Hua Yang	0.290	0.295	0.290	-1.69%	113.9K	aa.aa	03:29:03
I Bhd	0.245	0.245	0.245	0.00%	50K	aa.aa	03:23:07
Ibraco	1.180	1.180	1.170	+0.85%	19.2K	aa.aa	03:50:00
IOI Properties	2.240	2.240	2.190	+1.36%	1.95M	aa.aa	03:59:46
Ideal United Bintang	3.850	3.850	3.850	0.00%	0	aa.aa	01/11
Ivory Properties	0.045	0.045	0.040	0.00%	109.9K	aa.aa	12/11
Iskandar Waterfront City	0.535	0.545	0.530	-0.93%	1.58M	aa.aa	03:52:51
Jiankun Int	0.045	0.050	0.045	0.00%	0	aa.aa	12/11
Ken	0.570	0.570	0.560	+5.56%	2.9K	aa.aa	03:18:36
JKG Land	0.130	0.130	0.125	0.00%	1.55M	aa.aa	03:06:34
KSL	1.720	1.740	1.700	-1.71%	398.2K	aa.aa	03:59:11
Land General	0.115	0.120	0.115	-4.17%	1.69M	aa.aa	03:38:43
LBI Capital	0.455	0.455	0.425	-2.15%	2.9K	aa.aa	01:47:11
LBS Bina	0.565	0.570	0.560	-0.88%	622.2K	aa.aa	03:41:38
Lien Hoe Corp	0.230	0.230	0.225	+2.22%	27.7K	aa.aa	02:04:53
Magna Prima	0.600	0.600	0.590	+1.69%	11.2K	aa.aa	03:44:46
Matrix Concepts	2.150	2.150	2.110	+0.94%	814.8K	aa.aa	03:44:32
Avaland Bhd	0.285	0.285	0.280	0.00%	708.8K	aa.aa	03:39:23
Meridian	0.055	0.055	0.055	0.00%	0	aa.aa	12/11
Thriven Global	0.140	0.140	0.135	+3.70%	3.3M	aa.aa	03:55:03
MKH	1.170	1.180	1.170	+0.86%	116.4K	aa.aa	03:30:13
Majuperak	0.230	0.230	0.215	0.00%	0	aa.aa	12/11
M K Land	0.185	0.185	0.180	0.00%	238K	aa.aa	03:18:25
Malton	0.420	0.420	0.405	+2.44%	225K	aa.aa	03:55:39
Menang Corp	0.650	0.665	0.640	-4.41%	178.3K	aa.aa	03:44:31
MPHB Capital	1.620	1.620	1.620	0.00%	51.9K	aa.aa	03:00:24
MUI Properties	0.355	0.360	0.350	-2.74%	273.6K	aa.aa	03:34:19
Naim	1.080	1.090	1.080	0.00%	328.2K	aa.aa	03:51:16
Oriental Interest	1.300	1.300	1.300	0.00%	0	aa.aa	12/11
Pasdec	0.280	0.285	0.265	0.00%	123K	aa.aa	03:24:01
PLB Engineering	1.140	1.140	1.130	+4.59%	278.9K	aa.aa	01:50:46
Plenitude	1.220	1.230	1.220	-0.81%	19.3K	aa.aa	03:38:13
Enra Group	0.650	0.650	0.640	0.00%	0	aa.aa	12/11
Paramount Corp	1.050	1.050	1.050	0.00%	175K	aa.aa	03:53:31
Selangor Dredging	0.565	0.565	0.560	-5.04%	14K	aa.aa	12/11
SHL Consolidated	2.440	2.450	2.440	-4.69%	13.2K	aa.aa	12/11
SBC Corp	0.360	0.360	0.360	-4.00%	75K	aa.aa	03:17:27
South Malaysia Ind	0.425	0.455	0.405	+3.66%	1.5M	aa.aa	03:18:25
Sentoria	0.040	0.040	0.035	0.00%	0	aa.aa	12/11
Sapura Resources	0.260	0.260	0.260	0.00%	2K	aa.aa	12/11
Symphony Life	0.240	0.240	0.240	-2.04%	201K	aa.aa	02:41:54
AYER	7.25	7.25	7.10	0.00%	0	aa.aa	07/11
Talam Transform	0.030	0.030	0.025	0.00%	15.73M	aa.aa	03:50:00
Tambun Indah Land	0.915	0.925	0.915	-0.54%	182.7K	aa.aa	03:43:55
Tanco	1.410	1.420	1.370	+2.17%	23.61M	aa.aa	03:52:05
Y&G Corp	0.610	0.610	0.610	0.00%	0	aa.aa	30/10
YNH Property	0.455	0.460	0.440	+3.41%	1.91M	aa.aa	03:57:13
Multi Usage Holdings Bhd	0.400	0.400	0.395	0.00%	0	aa.aa	08/11
Rapid Synergy Bhd	0.62	0.64	0.62	-0.80%	271.5K	aa.aa	03:52:45
SEAL Incorporated Bhd	0.700	0.710	0.700	-0.71%	35.6K	aa.aa	03:41:28
Sunsuria Bhd	0.515	0.525	0.510	-1.90%	198.6K	aa.aa	03:40:07
Maxim Global Bhd	0.345	0.345	0.345	-5.48%	15K	aa.aa	01:47:50
WMG Holdings Bhd	0.390	0.390	0.380	-1.27%	690.2K	aa.aa	03:42:06
TWL Holdings Bhd	0.025	0.030	0.025	-16.67%	2.45M	aa.aa	03:56:20
Pegasus Heights Bhd	0.010	0.010	0.005	0.00%	955K	aa.aa	03:30:56
NCT Alliance Bhd	0.455	0.475	0.455	-4.21%	944.1K	aa.aa	03:50:00
Titijaya Land	0.260	0.260	0.260	0.00%	51K	aa.aa	02:06:34
Yong Tai	0.210	0.210	0.205	0.00%	353.5K	aa.aa	03:44:10
Eco World Intl	0.300	0.300	0.295	0.00%	676.8K	aa.aa	03:59:30
Sime Darby Property	1.390	1.410	1.360	+0.72%	6.35M	aa.aa	03:55:14
Teladan Setia Bhd	0.98	0.98	0.96	0.00%	0	aa.aa	11/11
Radium Dev Bhd	0.48	0.49	0.48	0.00%	1.78M	aa.aa	03:51:40
SkyWorld Dev Bhd	0.50	0.50	0.49	0.00%	290.1K	aa.aa	03:25:15

S&P/TSX

24,923.01

+133.73

+0.54%

S&P/TSX 60

1,497.92

+11.38

+0.77%

US 30

43,873.90

-37.1

-0.08%

US 500

5,978.40

-5.6

-0.09%

S&P 500 VIX

15.04

+0.33

+2.24%

DAX

19,069.75

+22.19

+0.12%

Dollar Index

105.897

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	58.77	-1.29%	30.36M
Manulife Financial	45.38	+0.60%	8.13M
Suncor Energy	53.16	-1.68%	7.09M
Shopify Inc	152.26	+21.45%	6.32M
Bank of Montreal	131.24	+0.14%	4.73M
Toronto Dominion Bank	78.33	-1.20%	4.25M
RBC	172.75	-0.02%	3.50M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	128.17K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	15.00K
Patriot Gold	0.05	+233.33%	2.65K
Armada Mercantile Ltd	0.495	+230.00%	1.00K
Bluesky Digital	0.150	+172.73%	4.99M

Name	Last	Chg. %	Vol.
Sagicor Financial Co Equity Warr	0.01	-100.00%	0.00
Entourage Health	0.01	-100.00%	7.62K
1933 Industries	0.01	-100.00%	9.00K
TVI Pacific	0.01	-100.00%	10.00K
Datametrex AI	0.005	-100.00%	20.00K
Carbon Streaming	0.01	-100.00%	50.00K
Justera Health	0.01	-100.00%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	38.60	-0.49%	5.20M
Air Canada	23.40	+1.17%	2.91M
Hut 8	33.270	-2.80%	2.16M
Toronto Dominion Bank	78.33	-1.20%	4.25M
Canopy Growth	5.520	-2.13%	4.74M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Ivory Properties

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MPHB Capital

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Enra Group

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources