KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,198.75

+2.54(+0.21%)

Closed·03:59:59

Day's Range

1,193.91

1,213.90

52 wk Range

880.30

1,213.90

KL Property Constituents

Real-time streaming quotes of the KL Property index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.340	0.345	0.335	-1.45%	6.65M	aa.aa	03:59:59
Eastern & Oriental	0.735	0.740	0.720	+1.38%	873.9K	aa.aa	03:59:59
UEM Sunrise	0.630	0.645	0.625	0.00%	4.6M	aa.aa	03:59:59
UOA Development	1.920	1.930	1.910	+1.05%	173.8K	aa.aa	03:43:11
Tropicana Corp	1.290	1.290	1.250	+1.57%	227.2K	aa.aa	03:59:59
OSK	1.700	1.710	1.680	0.00%	440.4K	aa.aa	03:56:01
Mah Sing	1.200	1.220	1.190	+0.84%	4.47M	aa.aa	03:59:20
SP Setia	0.975	0.975	0.945	+2.63%	8.28M	aa.aa	03:55:02
Acme	0.105	0.105	0.105	0.00%	38.6K	aa.aa	16/02
Axteria Group Bhd	0.105	0.105	0.105	0.00%	70K	aa.aa	03:59:59
Parkwood Holdings Bhd	0.060	0.065	0.055	-7.69%	547.6K	aa.aa	16/02
Asian Pac	0.105	0.105	0.105	0.00%	227.8K	aa.aa	03:59:59
ARK Resources	0.230	0.230	0.230	0.00%	0	aa.aa	11/02
BCB	0.270	0.270	0.270	+1.89%	47.9K	aa.aa	03:59:59
Bina Darulaman	0.240	0.240	0.240	0.00%	11.5K	aa.aa	13/02
Berjaya Assets	0.300	0.300	0.300	0.00%	250K	aa.aa	03:59:59
Bertam Alliance	0.105	0.105	0.105	0.00%	10K	aa.aa	03:59:59
Country Heights	0.175	0.175	0.175	+2.94%	30K	aa.aa	03:59:59
Crescendo Corp	1.280	1.280	1.260	+2.40%	86.8K	aa.aa	03:59:59
Country View	3.240	3.270	3.210	0.00%	25.9K	aa.aa	03:59:59
Lagenda Properties Bhd	1.420	1.430	1.390	+0.71%	446.2K	aa.aa	03:59:59
DPS Resources	0.550	0.550	0.550	-1.79%	4.2K	aa.aa	03:59:59
EcoFirst Cons	0.325	0.325	0.320	0.00%	263.5K	aa.aa	03:59:59
Eco World Develop	2.230	2.260	2.210	0.00%	479.7K	aa.aa	03:50:00
Encorp	0.135	0.135	0.135	0.00%	0	aa.aa	12/02
Eupe Corp	0.900	0.900	0.895	0.00%	20.2K	aa.aa	03:59:59
Skygate Solutions Bhd	0.695	0.695	0.665	+0.72%	13.6K	aa.aa	01:46:20
Farlim	0.165	0.165	0.165	+3.13%	4K	aa.aa	03:59:59
Paragon Globe Bhd	0.690	0.725	0.685	+0.73%	43.7K	aa.aa	03:59:59
PTT Synergy Bhd	1.400	1.400	1.380	+1.45%	458.8K	aa.aa	16/02
IGB	3.80	3.81	3.65	0.00%	46.7K	aa.aa	03:59:59
Global Oriental	0.105	0.105	0.105	+5.00%	500	aa.aa	03:59:59
Glomac	0.345	0.345	0.335	0.00%	54.2K	aa.aa	03:59:59
Gromutual	0.280	0.280	0.280	+3.70%	21K	aa.aa	03:59:59
Kerjaya Prospek Property Bhd	0.330	0.330	0.320	+1.54%	33.2K	aa.aa	03:59:59
GuocoLand	1.060	1.060	1.050	0.00%	89.5K	aa.aa	03:59:59
HCK Capital	2.170	2.170	2.170	0.00%	405.5K	aa.aa	03:59:59
Hua Yang	0.200	0.200	0.200	0.00%	6.1K	aa.aa	03:42:12
I Bhd	0.275	0.275	0.265	+3.77%	605.7K	aa.aa	03:59:59
Ibraco	1.360	1.380	1.360	-2.86%	2.4K	aa.aa	03:59:59
IOI Properties	3.460	3.720	3.410	-1.42%	23.28M	aa.aa	03:58:51
Ideal United Bintang	3.500	3.500	3.380	0.00%	4.9K	aa.aa	12/02
Iskandar Waterfront City	0.270	0.275	0.265	+3.85%	281.7K	aa.aa	03:59:59
Jiankun Int	0.030	0.030	0.030	0.00%	1.08M	aa.aa	13/02
Ken	0.530	0.530	0.530	0.00%	100	aa.aa	03:59:59
JKG Land	0.100	0.105	0.100	0.00%	159.1K	aa.aa	03:59:59
KSL	3.500	3.580	3.450	+0.29%	3.9M	aa.aa	03:59:59
Land General	0.150	0.155	0.145	+3.45%	11.57M	aa.aa	03:59:59
LBI Capital	0.390	0.390	0.390	0.00%	100	aa.aa	16/02
LBS Bina	0.415	0.420	0.410	+1.22%	4.61M	aa.aa	03:59:59
Lien Hoe Corp	0.200	0.200	0.200	0.00%	1.5K	aa.aa	12/02
Magna Prima	0.750	0.750	0.750	0.00%	100	aa.aa	03:59:59
Matrix Concepts	1.450	1.450	1.440	0.00%	347.4K	aa.aa	03:59:59
Avaland Bhd	0.200	0.205	0.195	0.00%	190.2K	aa.aa	03:59:59
Meridian	0.020	0.020	0.020	0.00%	3.4K	aa.aa	03:59:59
Thriven Global	0.065	0.065	0.065	-7.14%	30K	aa.aa	16/02
MKH	1.010	1.010	0.990	0.00%	1.96M	aa.aa	03:59:59
Majuperak	0.255	0.255	0.245	+4.08%	1.01M	aa.aa	03:59:59
M K Land	0.145	0.145	0.140	+3.57%	498K	aa.aa	03:59:59
Malton	0.315	0.315	0.300	+5.00%	168K	aa.aa	03:59:59
Menang Corp	0.660	0.660	0.650	+1.54%	50K	aa.aa	03:59:59
MUI Properties	0.220	0.220	0.220	0.00%	235K	aa.aa	03:59:59
Naim	0.755	0.755	0.740	+2.03%	399.5K	aa.aa	03:59:59
Oriental Interest	1.320	1.330	1.320	0.00%	103K	aa.aa	03:59:59
Pasdec	0.285	0.285	0.280	-1.72%	6.2K	aa.aa	03:59:59
PLB Engineering	0.780	0.780	0.730	+5.41%	7.3K	aa.aa	16/02
Plenitude	1.840	1.870	1.840	-1.60%	14.5K	aa.aa	03:59:59
Paramount Corp	1.090	1.100	1.080	+1.87%	466K	aa.aa	03:59:59
Selangor Dredging	0.460	0.460	0.460	0.00%	26K	aa.aa	03:59:59
SHL Consolidated	2.270	2.270	2.180	+3.18%	2.2K	aa.aa	16/02
SBC Corp	0.280	0.290	0.280	0.00%	65.1K	aa.aa	03:59:59
South Malaysia Ind	0.200	0.200	0.200	+2.56%	10K	aa.aa	13/02
Sentoria	0.015	0.015	0.010	+50.00%	1.14M	aa.aa	03:59:59
Sapura Resources	0.295	0.295	0.295	+5.36%	100	aa.aa	03:59:59
Symphony Life	0.185	0.185	0.170	0.00%	10.3K	aa.aa	03:59:59
AYER	7.38	7.38	7.38	-0.40%	1K	aa.aa	03:59:59
Talam Transform	0.090	0.090	0.090	0.00%	55.7K	aa.aa	03:50:00
Tambun Indah Land	0.790	0.790	0.790	0.00%	9.8K	aa.aa	03:59:59
Tanco	1.440	1.450	1.420	+0.70%	52.13M	aa.aa	03:59:59
Y&G Corp	0.480	0.480	0.480	0.00%	0	aa.aa	11/02
YNH Property	0.250	0.255	0.250	0.00%	60.2K	aa.aa	03:59:59
Multi Usage Holdings Bhd	0.355	0.385	0.355	+1.43%	20K	aa.aa	03:59:59
Rapid Synergy Bhd	0.82	0.83	0.81	+1.23%	208K	aa.aa	03:59:59
SEAL Incorporated Bhd	0.640	0.640	0.620	+3.23%	25.6K	aa.aa	03:59:59
Sunsuria Bhd	0.385	0.385	0.380	0.00%	111K	aa.aa	03:59:59
Maxim Global Bhd	0.300	0.300	0.300	0.00%	25K	aa.aa	16/02
BEDI Bhd	0.350	0.350	0.310	+12.90%	382.4K	aa.aa	03:59:59
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	13.89M	aa.aa	03:59:59
Pegasus Heights Bhd	0.010	0.010	0.005	+100.00%	2.33M	aa.aa	02:37:12
NCT Alliance Bhd	0.585	0.585	0.585	-1.68%	38.9K	aa.aa	03:59:59
Titijaya Land	0.210	0.220	0.210	0.00%	56K	aa.aa	16/02
Yong Tai	0.145	0.145	0.135	0.00%	3.34M	aa.aa	03:59:59
EWI Capital Bhd	0.215	0.215	0.210	+2.38%	207.9K	aa.aa	03:59:59
Sime Darby Property	1.510	1.550	1.510	0.00%	6.4M	aa.aa	03:59:59
Teladan Setia Bhd	0.83	0.83	0.83	0.00%	54.1K	aa.aa	03:59:59
Radium Dev Bhd	0.51	0.51	0.50	0.00%	67.3K	aa.aa	03:59:59
SkyWorld Dev Bhd	0.48	0.48	0.48	0.00%	98.1K	aa.aa	03:59:59

S&P/TSX

33,389.73

+493.18

+1.50%

S&P/TSX 60

1,938.05

+28.76

+1.51%

US 30

49,531.90

-131.1

-0.26%

US 500

6,861.20

-20.1

-0.29%

S&P 500 VIX

20.27

+0.65

+3.31%

DAX

25,039.06

-248.26

-0.98%

Dollar Index

97.87

+0.249

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.71	-0.71%	21.44M
Manulife Financial	50.64	-0.18%	19.64M
Canadian Natural	57.09	+3.09%	12.07M
Barrick Mining	66.16	+3.96%	6.61M
Suncor Energy	76.48	+1.70%	5.89M
RBC	233.98	+1.29%	3.38M
Shopify Inc	166.57	+7.60%	2.11M

Name	Last	Chg. %	Vol.
Terreno Resources	0.06	+500.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fort Tech	3.36	+200.00%	250.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Manning Ventures	0.20	-73.60%	82.95K
TripSitter Clinic	0.07	-56.67%	155.01K
Spacefy	0.005	-50.00%	1.05K
Gemina Laboratories	0.03	-50.00%	18.25K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.58	-0.21%	7.35M
Canadian Natural	57.09	+3.09%	12.07M
Air Canada	21.23	+3.41%	3.82M
Cenovus Energy Inc	30.45	+3.43%	9.35M
iA Financial	151.34	-11.01%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	90.84	+68.08%	152.68
Aaaaaaaaaaaa	90.84	+68.08%	152.68
A Aaa A	101.30	+49.79%	151.74
A Aaaaaaaaaa Aaaaa	101.30	+49.79%	151.74
Aaaaaaaaaaaaa Aaaaa	16.99	+44.84%	24.61
Aaaaaaaaaaaaa Aaa	16.99	+44.84%	24.61
Aaaaaaa Aa	41.80	+43.36%	59.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	90.84	+68.08%	152.68
Aaaaaaaaaaaa	90.84	+68.08%	152.68
A Aaa A	101.30	+49.79%	151.74
A Aaaaaaaaaa Aaaaa	101.30	+49.79%	151.74
Aaaaaaaaaaaaa Aaaaa	16.99	+44.84%	24.61
Aaaaaaaaaaaaa Aaa	16.99	+44.84%	24.61
Aaaaaaa Aa	41.80	+43.36%	59.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1531.5%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform