KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,165.82

+3.54(+0.30%)

Closed·03:59:59

Day's Range

1,151.78

1,167.01

52 wk Range

880.30

1,176.23

KL Property Constituents

Real-time streaming quotes of the KL Property index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.360	0.370	0.355	-2.70%	25.36M	aa.aa	03:59:59
Eastern & Oriental	0.725	0.735	0.720	-1.36%	2.37M	aa.aa	03:59:59
UEM Sunrise	0.680	0.690	0.665	-0.73%	9.69M	aa.aa	03:59:59
UOA Development	1.890	1.890	1.880	0.00%	62.1K	aa.aa	03:59:59
Tropicana Corp	1.170	1.180	1.160	0.00%	415.3K	aa.aa	03:59:59
OSK	1.710	1.720	1.650	+2.40%	2.41M	aa.aa	03:59:59
Mah Sing	1.160	1.180	1.130	-1.69%	10.36M	aa.aa	03:59:59
SP Setia	0.975	0.990	0.950	+0.52%	21.59M	aa.aa	03:59:59
Acme	0.110	0.115	0.110	-4.35%	136.8K	aa.aa	03:59:59
Axteria Group Bhd	0.125	0.130	0.125	0.00%	2.56M	aa.aa	03:59:59
Parkwood Holdings Bhd	0.070	0.070	0.070	-6.67%	200	aa.aa	27/01
Asian Pac	0.105	0.110	0.105	0.00%	307.3K	aa.aa	03:59:59
ARK Resources	0.210	0.230	0.210	-8.70%	66.2K	aa.aa	27/01
BCB	0.260	0.265	0.255	0.00%	6K	aa.aa	03:59:59
Bina Darulaman	0.240	0.240	0.240	+2.13%	46.3K	aa.aa	03:59:59
Berjaya Assets	0.300	0.300	0.295	0.00%	1K	aa.aa	03:59:59
Bertam Alliance	0.115	0.120	0.110	-4.17%	117.1K	aa.aa	03:59:59
Country Heights	0.170	0.170	0.170	0.00%	65K	aa.aa	03:59:59
Crescendo Corp	1.240	1.260	1.240	-0.80%	103.5K	aa.aa	03:59:59
Country View	3.190	3.210	3.150	+1.27%	108.5K	aa.aa	03:59:59
Lagenda Properties Bhd	1.490	1.500	1.460	+1.36%	851K	aa.aa	03:59:59
DPS Resources	0.540	0.540	0.535	0.00%	15K	aa.aa	03:59:59
EcoFirst Cons	0.325	0.340	0.325	-5.80%	226.5K	aa.aa	03:59:59
Eco World Develop	2.260	2.290	2.200	0.00%	5.73M	aa.aa	03:59:59
Encorp	0.135	0.135	0.135	0.00%	1.2K	aa.aa	03:59:59
Eupe Corp	0.900	0.925	0.890	0.00%	8.7K	aa.aa	03:59:59
Skygate Solutions Bhd	0.710	0.710	0.690	0.00%	42.8K	aa.aa	03:59:59
Farlim	0.160	0.160	0.160	+3.23%	1.5K	aa.aa	03:59:59
Paragon Globe Bhd	0.695	0.710	0.670	-2.11%	99.8K	aa.aa	03:59:59
PTT Synergy Bhd	1.350	1.360	1.350	-0.74%	50.9K	aa.aa	03:59:59
IGB	3.58	3.58	3.53	+1.13%	35.4K	aa.aa	03:59:59
Global Oriental	0.105	0.105	0.105	0.00%	159.5K	aa.aa	03:59:59
Glomac	0.345	0.350	0.335	0.00%	103.4K	aa.aa	03:59:59
Gromutual	0.290	0.290	0.290	0.00%	10K	aa.aa	26/01
Kerjaya Prospek Property Bhd	0.330	0.330	0.325	0.00%	75.3K	aa.aa	03:59:59
GuocoLand	0.900	0.905	0.835	+7.14%	2.07M	aa.aa	03:59:59
HCK Capital	2.140	2.160	2.130	-0.47%	409.7K	aa.aa	03:59:59
Hua Yang	0.200	0.200	0.195	+2.56%	48.2K	aa.aa	03:59:59
I Bhd	0.295	0.305	0.290	-3.28%	1.57M	aa.aa	03:59:59
Ibraco	1.250	1.250	1.250	0.00%	14K	aa.aa	03:59:59
IOI Properties	3.210	3.210	3.100	+2.88%	7.53M	aa.aa	03:59:59
Ideal United Bintang	3.500	3.500	3.500	0.00%	5K	aa.aa	23/01
Iskandar Waterfront City	0.275	0.275	0.275	0.00%	561K	aa.aa	03:59:59
Jiankun Int	0.030	0.030	0.030	0.00%	160.1K	aa.aa	03:59:59
Ken	0.510	0.510	0.510	-4.67%	12K	aa.aa	28/01
JKG Land	0.100	0.100	0.100	0.00%	10.1K	aa.aa	03:59:59
KSL	3.000	3.070	2.970	-2.28%	678.8K	aa.aa	03:59:59
Land General	0.145	0.150	0.140	0.00%	7.15M	aa.aa	03:59:59
LBI Capital	0.350	0.380	0.345	-13.58%	4.3K	aa.aa	28/01
LBS Bina	0.400	0.405	0.395	-1.23%	3.89M	aa.aa	03:59:59
Lien Hoe Corp	0.165	0.165	0.155	0.00%	2.8K	aa.aa	03:59:59
Magna Prima	0.740	0.740	0.735	-0.67%	10.5K	aa.aa	03:59:59
Matrix Concepts	1.420	1.440	1.410	-1.39%	947.1K	aa.aa	03:59:59
Avaland Bhd	0.205	0.215	0.205	-4.65%	1.2M	aa.aa	03:59:59
Meridian	0.020	0.020	0.020	0.00%	23.2K	aa.aa	03:59:59
Thriven Global	0.070	0.070	0.070	0.00%	151K	aa.aa	23/01
MKH	1.030	1.050	1.020	-0.96%	332.2K	aa.aa	03:59:59
Majuperak	0.250	0.250	0.250	0.00%	186.9K	aa.aa	03:59:59
M K Land	0.150	0.150	0.140	+3.45%	212K	aa.aa	03:59:59
Malton	0.360	0.360	0.340	-1.37%	277.8K	aa.aa	03:59:59
Menang Corp	0.645	0.645	0.630	+1.57%	112.6K	aa.aa	28/01
MUI Properties	0.230	0.230	0.225	0.00%	436.6K	aa.aa	03:59:59
Naim	0.740	0.750	0.740	-1.99%	867.5K	aa.aa	03:59:59
Oriental Interest	1.330	1.340	1.320	-0.75%	282.2K	aa.aa	03:59:59
Pasdec	0.290	0.290	0.270	+1.75%	5K	aa.aa	26/01
PLB Engineering	0.830	0.830	0.830	-7.78%	1.2K	aa.aa	03:59:59
Plenitude	1.900	1.920	1.880	-1.55%	34.9K	aa.aa	03:59:59
Paramount Corp	1.030	1.050	1.020	-1.90%	471.1K	aa.aa	03:59:59
Selangor Dredging	0.465	0.465	0.465	-2.11%	5K	aa.aa	03:59:59
SHL Consolidated	2.210	2.240	2.210	-1.34%	2.5K	aa.aa	03:59:59
SBC Corp	0.300	0.300	0.290	0.00%	35.1K	aa.aa	28/01
South Malaysia Ind	0.190	0.190	0.185	0.00%	3.7K	aa.aa	03:59:59
Sentoria	0.015	0.015	0.015	0.00%	1K	aa.aa	03:59:59
Sapura Resources	0.260	0.260	0.260	+10.64%	100	aa.aa	03:59:59
Symphony Life	0.195	0.195	0.195	-2.50%	173.5K	aa.aa	03:59:59
AYER	7.15	7.15	7.10	+1.27%	2K	aa.aa	28/01
Talam Transform	0.095	0.095	0.095	+5.56%	96K	aa.aa	03:59:59
Tambun Indah Land	0.795	0.795	0.795	0.00%	95.6K	aa.aa	03:59:59
Tanco	1.340	1.350	1.330	0.00%	50.56M	aa.aa	03:59:59
Y&G Corp	0.400	0.400	0.400	0.00%	300	aa.aa	21/01
YNH Property	0.265	0.270	0.265	-1.85%	887.1K	aa.aa	03:59:59
Multi Usage Holdings Bhd	0.355	0.355	0.355	0.00%	3K	aa.aa	26/01
Rapid Synergy Bhd	0.81	0.84	0.75	-2.41%	1.11M	aa.aa	03:59:59
SEAL Incorporated Bhd	0.615	0.630	0.610	-0.81%	335.3K	aa.aa	03:59:59
Sunsuria Bhd	0.400	0.405	0.395	-1.23%	92.9K	aa.aa	03:59:59
Maxim Global Bhd	0.360	0.380	0.345	+4.35%	57.8K	aa.aa	03:59:59
BEDI Bhd	0.300	0.310	0.300	-3.23%	88K	aa.aa	03:59:59
TWL Holdings Bhd	0.025	0.025	0.020	+25.00%	38.15M	aa.aa	03:59:59
Pegasus Heights Bhd	0.005	0.010	0.005	0.00%	180.3K	aa.aa	03:59:59
NCT Alliance Bhd	0.565	0.575	0.565	-0.88%	241.6K	aa.aa	03:59:59
Titijaya Land	0.225	0.225	0.225	0.00%	100	aa.aa	03:59:59
Yong Tai	0.145	0.150	0.145	0.00%	244.9K	aa.aa	03:59:59
EWI Capital Bhd	0.215	0.220	0.215	-2.27%	99.8K	aa.aa	03:59:59
Sime Darby Property	1.510	1.530	1.490	0.00%	13.8M	aa.aa	03:59:59
Teladan Setia Bhd	0.83	0.83	0.82	0.00%	90.4K	aa.aa	03:59:59
Radium Dev Bhd	0.50	0.51	0.50	-1.98%	59.2K	aa.aa	03:59:59
SkyWorld Dev Bhd	0.49	0.50	0.49	0.00%	1.13M	aa.aa	03:59:59

S&P/TSX

33,092.63

-83.44

-0.25%

S&P/TSX 60

1,905.05

-4.08

-0.21%

US 30

48,939.80

-75.7

-0.15%

US 500

6,925.50

-52.5

-0.75%

S&P 500 VIX

18.88

+2.53

+15.47%

DAX

24,446.22

-397.32

-1.60%

Dollar Index

96.10

-0.174

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	51.26	+2.05%	1.60M
RBC	226.01	+0.04%	1.54M
Barrick Mining	72.07	+0.29%	1.24M
Bank of Montreal	189.51	+0.37%	972.18K
Toronto Dominion Bank	126.52	-0.30%	660.95K
Celestica Inc.	404.25	-13.46%	380.69K
Shopify Inc	186.32	-1.20%	374.78K

Name	Last	Chg. %	Vol.
Portofino Resources	0.0100	+100.00%	6.00K
Wildpack Beverage	0.01	+100.00%	10.00K
Milner Consolidated Silver Mines	0.1800	+100.00%	4.25K
Tombill Mines	0.0250	+66.67%	4.06K
Pulse Oil	0.0150	+50.00%	400.30K
AFR Nuventure Resources	0.030	+50.00%	80.93K
Stamper Oil Gas	0.1350	+35.00%	791.11K

Name	Last	Chg. %	Vol.
GGX Gold	0.1000	-28.57%	51.60K
Terrascend	0.7200	-20.00%	308.21K
Exelerate Capital	0.035	-22.22%	5.00K
Terrascend	0.710	-19.32%	46.60K
SAP SE DRC	6.18	-17.82%	1.77K
Power One Resources	0.05	-16.67%	1.80K
Vision Lithium	0.0250	-16.67%	526.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	403.88	-13.54%	374.82K
Toronto Dominion Bank	126.52	-0.30%	660.95K
Canadian Natural	51.26	+2.05%	1.60M
Hut 8	83.300	-4.88%	274.35K
Constellation Software	2,509.16	-4.96%	19.81K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	86.08	+70.81%	147.03
Aaaaaaaa Aaaa	86.08	+70.81%	147.03
Aaaaaaaaa Aaaaaa	21.41	+60.05%	34.27
A Aaaaaaaaaaa	21.41	+60.05%	34.27
A Aaaaaaaaaaaa	35.24	+51.89%	53.53
Aaaaaaaaa Aaaa	35.24	+51.89%	53.53
Aaaaaaaaaa	18.40	+46.23%	26.91

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	86.08	+70.81%	147.03
Aaaaaaaa Aaaa	86.08	+70.81%	147.03
Aaaaaaaaa Aaaaaa	21.41	+60.05%	34.27
A Aaaaaaaaaaa	21.41	+60.05%	34.27
A Aaaaaaaaaaaa	35.24	+51.89%	53.53
Aaaaaaaaa Aaaa	35.24	+51.89%	53.53
Aaaaaaaaaa	18.40	+46.23%	26.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1485.3%

S&P/TSX Composite

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+916.5%

S&P/TSX Composite

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.7%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform