Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.66 | 13.60 | 13.70 | 13.52 | +0.44% | 807.8K | 13.66+0.44% | 20:48:03 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.89 | 3.85 | 3.93 | 3.85 | +1.04% | 19.1K | 3.89+1.04% | 20:48:09 | |
DNEX Dagang Nexchange Bhd | 0.365 | 0.36 | 0.365 | 0.36 | +1.39% | 580K | 0.365+1.39% | 20:25:52 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.20 | 2.17 | 2.22 | 2.18 | +1.38% | 1.47M | 2.20+1.38% | 20:47:55 | |
CAPI Capital A Berhad | 0.91 | 0.91 | 0.915 | 0.905 | 0.00% | 906.6K | 0.910.00% | 20:47:49 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 49.6K | 0.040.00% | 20:00:00 | |
DIAL Dialog Group Bhd | 1.90 | 1.89 | 1.90 | 1.89 | +0.53% | 324.2K | 1.90+0.53% | 20:41:20 | |
AIRX AirAsia X Bhd | 1.82 | 1.77 | 1.82 | 1.77 | +2.82% | 17.5K | 1.82+2.82% | 20:46:38 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.040.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.0950.000.00% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.020.000.00% |
LFEC LFE Corp | 0.230.000.00% |
LOTS Lotus Circular Bhd | 0.4550.000.00% |
HAPS Hap Seng Consolidated | 3.310.000.00% |
OLYM Olympia Industries Bhd | 0.060.000.00% |