| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.30 | 14.24 | 14.34 | 14.14 | +0.42% | 11.49M | 14.30+0.42% | 19/03 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.84 | 3.88 | 3.86 | 3.82 | -1.03% | 4.26M | 3.84-1.03% | 19/03 | |
DNEX Dagang Nexchange Bhd | 0.26 | 0.255 | 0.265 | 0.25 | +1.96% | 12.53M | 0.26+1.96% | 19/03 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.41 | 2.37 | 2.41 | 2.34 | +1.69% | 16.72M | 2.41+1.69% | 19/03 | |
CAPI Capital A Berhad | 0.42 | 0.445 | 0.44 | 0.42 | -5.62% | 29.68M | 0.42-5.62% | 19/03 | |
PDZH PDZ Holdings Bhd | 0.03 | 0.03 | 0.03 | 0.025 | 0.00% | 310.4K | 0.030.00% | 19/03 | |
DIAL Dialog Group Bhd | 2.00 | 1.86 | 2.00 | 1.89 | +7.53% | 22.87M | 2.00+7.53% | 19/03 | |
AIRX AirAsia X Bhd | 1.23 | 1.30 | 1.26 | 1.21 | -5.38% | 30.08M | 1.23-5.38% | 19/03 |
| Name | Price |
|---|---|
PDZH PDZ Holdings Bhd | 0.030.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.04+0.010+33.33% |
| Name | Price |
|---|---|
MTNC Metronic Global Bhd | 0.010.000.00% |
LFEC LFE Corp | 0.1650.000.00% |
LOTS Lotus Circular Bhd | 0.310.000.00% |
HAPS Hap Seng Consolidated | 2.83-0.01-0.35% |
OLYM Olympia Industries Bhd | 0.060.000.00% |