Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.10 | 14.10 | 14.26 | 13.92 | 0.00% | 9.34M | 14.100.00% | 03:59:59 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.02 | 4.02 | 4.07 | 3.98 | +0.50% | 1.6M | 4.02+0.50% | 03:59:59 | |
DNEX Dagang Nexchange Bhd | 0.345 | 0.345 | 0.355 | 0.34 | -2.82% | 9.33M | 0.345-2.82% | 03:59:59 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.26 | 2.26 | 2.33 | 2.26 | -2.59% | 5.87M | 2.26-2.59% | 03:59:59 | |
CAPI Capital A Berhad | 1.03 | 1.03 | 1.05 | 0.975 | +5.10% | 68M | 1.03+5.10% | 03:59:59 | |
PDZH PDZ Holdings Bhd | 0.045 | 0.045 | 0.045 | 0.04 | 0.00% | 179.3K | 0.0450.00% | 03:59:59 | |
DIAL Dialog Group Bhd | 2.02 | 2.02 | 2.03 | 1.99 | -0.49% | 3.14M | 2.02-0.49% | 03:59:59 | |
AIRX AirAsia X Bhd | 1.92 | 1.92 | 1.95 | 1.90 | +1.05% | 4.73M | 1.92+1.05% | 03:59:59 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.0450.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.0950.000.00% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.015-0.005-50.00% |
LFEC LFE Corp | 0.31-0.010-3.13% |
MESB MESB Bhd | 0.480.000.00% |
HAPS Hap Seng Consolidated | 3.840.000.00% |
OLYM Olympia Industries Bhd | 0.0650.000.00% |