Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 11.92 | 11.86 | 11.94 | 11.82 | +0.51% | 7.59M | 11.92+0.51% | 26/04 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.89 | 3.85 | 3.91 | 3.84 | +1.04% | 3.16M | 3.89+1.04% | 26/04 | |
DNEX Dagang Nexchange Bhd | 0.40 | 0.395 | 0.405 | 0.39 | +1.27% | 25.26M | 0.40+1.27% | 26/04 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.81 | 2.80 | 2.82 | 2.79 | +0.36% | 9.74M | 2.81+0.36% | 26/04 | |
CAPI Capital A Berhad | 0.735 | 0.70 | 0.775 | 0.685 | +5.00% | 66.76M | 0.735+5.00% | 26/04 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | 230K | 0.0350.00% | 26/04 | |
DIAL Dialog Group Bhd | 2.42 | 2.39 | 2.44 | 2.38 | +1.26% | 8.65M | 2.42+1.26% | 26/04 | |
AIRX AirAsia X Bhd | 1.37 | 1.21 | 1.40 | 1.14 | +13.22% | 19.31M | 1.37+13.22% | 26/04 |
Name | Price | |
---|---|---|
PDZH PDZ Holdings Bhd | 0.035 | 0.00 | 0.00%
APFT APFT | 0.005 | 0.00 | 0.00%
YFGB YFG Bhd | 0.005 | 0.00 | 0.00%
SUTR Sumatec Resources Bhd | 0.005 | 0.00 | 0.00%
EVDB Evd Bhd | 0.115 | 0.00 | 0.00%
Name | Price | |
---|---|---|
MTNC Metronic Global Bhd | 0.015 | -0.005 | -25.00%
LFEC LFE Corp | 0.17 | +0.005 | +3.03%
MESB MESB Bhd | 0.445 | -0.005 | -1.11%
HAPS Hap Seng Consolidated | 4.36 | +0.01 | +0.23%
OLYM Olympia Industries Bhd | 0.075 | -0.005 | -6.25%