Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 29.00 | 29.27 | 29.49 | 28.75 | -0.92% | 8.9M | 29.00-0.92% | 02:00:20 | |
AIRL Air Link Communication Ltd | 67.99 | 65.04 | 69.00 | 64.80 | +4.54% | 9.63M | 67.99+4.54% | 02:10:35 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 6.62 | 6.59 | 6.69 | 6.53 | +0.46% | 7.53M | 6.62+0.46% | 02:21:40 | |
FAUJ Fauji Foods Ltd | 9.92 | 9.84 | 10.06 | 9.67 | +0.81% | 4.6M | 9.92+0.81% | 02:22:00 | |
CNER Cinergyco PK Ltd | 4.48 | 4.55 | 4.57 | 4.47 | -1.54% | 4.52M | 4.48-1.54% | 02:21:31 |
Name | Price | |
---|---|---|
DFSM Dewan Farooque Spinning Mills | 3.71 | +0.460 | +14.15%
SAZG Sazgar Engineering | 555.07 | +38.73 | +7.50%
SNAB Sindh Abadgar’s Sugar Mills | 39.69 | +2.77 | +7.50%
HLLM Hallmark Company | 804.00 | +56.00 | +7.49%
SANS Sanghar Sugar Mills | 22.00 | +1.50 | +7.32%
Name | Price | |
---|---|---|
FFLM First Fidelity Leasing Modaraba | 2.26 | -0.48 | -17.52%
GHAZ Ghazi Fabrics Int | 9.50 | -0.72 | -7.05%
GAMN Gammon Pakistan | 9.61 | -0.69 | -6.70%
BATA Bata Pakistan | 1,620.00 | -110.00 | -6.36%
ALMI Modaraba Al-Mali | 5.58 | -0.310 | -5.26%