All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

47,494.01

-17.86(-0.04%)

Closed06:29:59

Day's Range

47,290.80

47,795.26

52 wk Range

28,656.64

52,738.63

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	6.400	6.890	6.400	-7.11%	2.02K	aa.aa	06:29:59
Bestway Cement	354.77	361.90	350.00	-0.95%	10.93K	aa.aa	06:29:59
AN Textile Mills	12.79	13.01	13.00	0.00%	311	aa.aa	24/01
Shams Textile Mills	24.60	24.60	24.60	0.00%	100	aa.aa	06:29:59
Sunrays Textile Mills	84.92	86.20	86.20	0.00%	1.06K	aa.aa	24/01
GOC Pakistan	61.50	63.00	63.00	0.00%	164	aa.aa	06:29:59
Linde Pakistan	129.44	129.80	129.00	-0.48%	3.94K	aa.aa	06:29:59
AL-Abbas Sugar Mills	714.41	724.94	691.00	-1.46%	1.03K	aa.aa	06:29:59
Al-Khair Gadoon	36.50	36.50	35.00	0.00%	1K	aa.aa	06:29:59
Asim Textile Mills	16.16	16.17	13.30	+9.93%	242.9K	aa.aa	06:29:59
Javedan Corp	63.52	64.00	63.01	-0.03%	50.26K	aa.aa	06:29:59
Leather Up Ltd	44.41	44.41	44.00	+10.01%	34.19K	aa.aa	06:29:59
Pak Datacom Ltd	102.35	103.48	97.01	+4.82%	12.75K	aa.aa	06:29:59
Reliance Weaving Mills	147.75	148.99	140.00	0.00%	4	aa.aa	06:29:59
Rupali Polyester	20.00	20.25	19.48	+4.11%	7.4K	aa.aa	06:29:59
Suraj Cotton Mills	125.91	125.91	125.91	0.00%	1	aa.aa	06:29:59
United Distributors Pakistan	52.91	57.85	50.55	0.00%	14	aa.aa	06:29:59
B F Modaraba	7.10	7.68	7.05	-3.92%	10.27K	aa.aa	06:29:59
Bannu Woollen Mills	33.81	34.70	33.40	-0.56%	9.98K	aa.aa	06:29:59
Dadex Eternit Ltd	62.01	64.74	62.01	-1.59%	1.2K	aa.aa	06:29:59
Dynea Pakistan	211.52	212.00	206.00	+3.04%	1.23K	aa.aa	06:29:59
Elahi Cotton Mills	121.64	121.64	119.00	0.00%	13	aa.aa	06:29:59
Fazal Cloth Mills	160.36	170.00	150.05	0.00%	96	aa.aa	06:29:59
Jauharabad Sugar	21.84	21.84	19.75	+10.03%	112.35K	aa.aa	06:29:59
First Fidelity Leasing Modaraba	2.30	2.44	2.22	-2.54%	4.12K	aa.aa	06:29:59
Al Noor Sugar Mills	78.00	80.00	73.02	0.00%	654	aa.aa	06:29:59
Atlas Battery Ltd	372.04	378.00	370.12	-1.63%	14.47K	aa.aa	06:29:59
Crescent Fibres	44.01	40.51	40.51	-7.95%	100	aa.aa	06:29:59
Frontier Ceramics	20.01	20.88	19.80	-1.48%	2.54K	aa.aa	06:29:59
Gatron Industries	156.65	157.00	155.25	-0.22%	1.27K	aa.aa	06:29:59
IBL HealthCare	41.07	42.69	40.99	-2.33%	134.33K	aa.aa	06:29:59
First IBL Modaraba	3.100	3.100	2.900	0.00%	1.1K	aa.aa	06:29:59
International Knitwear	14.02	14.02	14.02	0.00%	90	aa.aa	06:29:59
Nestle Pakistan	7,459.6	7,491.8	7,301.0	+1.22%	138	aa.aa	06:29:59
Pakistan Services	941.77	954.50	860.00	+1.04%	484	aa.aa	06:29:59
Sana Industries	26.15	29.44	26.15	-8.57%	1K	aa.aa	06:29:59
Shahtaj Textile	71.00	67.90	67.90	0.00%	1	aa.aa	27/01
Thatta Cement	193.21	205.01	190.00	-3.54%	393.37K	aa.aa	06:29:59
Trust Modaraba	3.770	3.850	3.590	+3.01%	308.51K	aa.aa	06:29:59
ZAHIDJEE Textile Mills	30.00	29.96	27.21	-0.70%	14	aa.aa	24/01
First Equity Modaraba	3.03	3.03	3.03	-4.72%	1.63K	aa.aa	06:29:59
First Punjab Modaraba	2.640	2.830	2.180	-9.90%	53.84K	aa.aa	06:29:59
Abbott Laboratories Pakistan	1,265.48	1,284.90	1,261.00	-0.40%	1.83K	aa.aa	06:29:59
Agriauto Industries	101.88	103.44	98.50	+0.63%	2.3K	aa.aa	06:29:59
First Prudential Modaraba	2.250	2.290	2.210	+0.90%	164.08K	aa.aa	06:29:59
Adam Sugar Mills	48.19	51.25	47.00	-0.95%	2.06K	aa.aa	06:29:59
Al-Ghazi Tractors	616.62	634.77	610.01	-1.34%	5.19K	aa.aa	06:29:59
Archroma Pakistan	471.55	477.00	450.01	+2.29%	4.49K	aa.aa	06:29:59
Atlas Honda	793.90	799.01	790.01	+1.31%	2.56K	aa.aa	06:29:59
Attock Cement Pakistan	223.95	232.00	222.22	-1.91%	191.2K	aa.aa	06:29:59
Attock Petroleum	468.40	485.00	464.01	-1.50%	88.69K	aa.aa	06:29:59
Attock Refinery	581.72	597.00	580.00	-1.53%	397.09K	aa.aa	06:29:59
Azgard Nine Ltd	7.80	7.94	7.75	-0.38%	462.98K	aa.aa	06:29:59
BRR Guardian Modaraba	22.08	22.90	20.60	0.00%	13	aa.aa	28/01
Baluchistan Wheels	154.00	154.50	150.00	+0.23%	4K	aa.aa	06:29:59
Balochistan Glass	10.94	11.40	10.87	-2.84%	935.93K	aa.aa	06:29:59
Bank Islami Pakistan	22.53	22.90	22.50	-0.62%	226.17K	aa.aa	06:29:59
Bata Pakistan	1,980.00	2,000.00	1,800.10	-0.23%	658	aa.aa	06:29:59
Berger Paints Pakistan	95.16	98.00	95.00	-1.11%	15.26K	aa.aa	06:29:59
Biafo Industries	190.23	208.00	188.50	-0.02%	90.31K	aa.aa	06:29:59
Blessed Textiles	340.00	368.00	306.00	0.00%	13	aa.aa	06:29:59
Burshane LPG (Pakistan)	29.50	29.50	29.25	+0.51%	600	aa.aa	06:29:59
Buxly Paints Ltd	155.65	162.75	155.10	-1.29%	475	aa.aa	06:29:59
Cnergyico PK	7.53	7.58	7.35	+2.31%	31.2M	aa.aa	06:29:59
Century Paper & Board Mills	29.00	29.64	28.95	-0.85%	204.5K	aa.aa	06:29:59
Cherat Cement Company	250.12	255.00	242.26	-0.97%	276.82K	aa.aa	06:29:59
Cherat Packaging	121.75	124.99	121.70	+0.20%	56.61K	aa.aa	06:29:59
Clover Pakistan	48.46	50.46	48.00	-0.70%	45.68K	aa.aa	06:29:59
Crescent Cotton Mills	50.92	51.00	51.00	0.00%	209	aa.aa	06:29:59
Crescent Steel & Allied Products	113.34	126.90	112.88	-9.63%	3.63M	aa.aa	06:29:59
Crescent Textile Mills	13.90	14.00	13.90	-0.64%	2.77K	aa.aa	06:29:59
D G Khan Cement Company	104.58	106.80	103.13	-0.79%	3.54M	aa.aa	06:29:59
Data Agro	115.23	122.00	114.00	-1.65%	4.38K	aa.aa	06:29:59
Dandot Cement	13.62	14.00	13.55	+1.57%	44.28K	aa.aa	06:29:59
Engro Holdings	219.42	225.00	215.50	+0.38%	2.82M	aa.aa	06:29:59
Nimir Resins	25.37	25.80	25.07	+0.40%	71.65K	aa.aa	06:29:59
Descon Oxychem	24.77	25.10	24.75	-0.80%	58.47K	aa.aa	06:29:59
Dewan Cement Ltd	8.72	9.03	8.64	0.00%	1.25M	aa.aa	06:29:59
Dewan Farooque Spinning Mills	4.200	4.500	4.130	-0.71%	59.2K	aa.aa	06:29:59
Emco Industries	30.97	31.00	30.30	0.00%	36	aa.aa	06:29:59
Fatima Fertilizer Company	83.53	84.50	83.15	-0.63%	247.48K	aa.aa	06:29:59
Engro Polymer & Chemicals	34.21	35.10	34.10	-1.61%	435.77K	aa.aa	06:29:59
Faran Sugar Mills	51.00	51.97	49.00	-0.80%	5.96K	aa.aa	06:29:59
Exide Pakistan	810.20	817.00	801.00	+0.61%	7.15K	aa.aa	06:29:59
Fauji Cement Company	37.70	39.30	37.50	-2.76%	13.31M	aa.aa	06:29:59
Faysal Bank	49.13	50.00	49.00	-0.22%	332.4K	aa.aa	06:29:59
Fecto Cement Ltd	100.42	105.00	100.00	-1.79%	48.63K	aa.aa	06:29:59
Ferozsons Labs	326.72	336.98	325.00	-2.11%	40.86K	aa.aa	06:29:59
Flying Cement Co	25.59	26.60	25.40	+0.71%	811.26K	aa.aa	06:29:59
Ghandhara Tyre Rubber	46.00	46.89	45.86	-0.84%	205.41K	aa.aa	06:29:59
Gammon Pakistan	37.75	39.44	36.30	-0.61%	1.67K	aa.aa	06:29:59
Ghani Glass Ltd	28.75	29.20	28.32	+0.56%	183.66K	aa.aa	06:29:59
Gharibwal Cement	47.03	49.50	46.22	-3.96%	975.84K	aa.aa	06:29:59
Ghazi Fabrics Int	9.66	9.78	9.02	-1.63%	14.1K	aa.aa	06:29:59
GlaxoSmithKline Pakistan	411.46	417.95	410.00	-1.30%	199.95K	aa.aa	06:29:59
Ghandhara Automobiles	469.81	494.00	464.50	-0.56%	4.44M	aa.aa	06:29:59
Ghandhara Industries	548.52	568.80	540.00	-2.33%	794.55K	aa.aa	06:29:59
Ghani Gases Ltd	13.65	14.06	13.60	-1.80%	2.01M	aa.aa	06:29:59
Ghani Value Glass	43.09	45.00	43.00	-3.49%	31.12K	aa.aa	06:29:59
Gul Ahmed Textile Mills	25.47	25.80	25.30	-0.12%	83.75K	aa.aa	06:29:59
Habib Adm Ltd	32.40	33.50	31.48	-7.38%	2.71K	aa.aa	06:29:59
Hala Enterprises	12.49	12.79	12.28	0.00%	175	aa.aa	06:29:59
Highnoon Labs	875.07	890.00	874.00	-0.53%	26.82K	aa.aa	06:29:59
Hinopak Motors	420.78	436.84	391.00	-1.42%	7.66K	aa.aa	06:29:59
Honda Atlas Cars	294.02	303.00	292.00	-1.77%	313.3K	aa.aa	06:29:59
Hub Power Company	127.07	129.40	126.05	-1.21%	2.84M	aa.aa	06:29:59
Ibrahim Fibres	350.02	354.00	350.00	0.00%	6	aa.aa	06:29:59
Lucky Core Industries	1,193.80	1,230.00	1,110.25	+1.58%	26.21K	aa.aa	06:29:59
International Industries	153.47	156.95	152.00	-2.22%	107.12K	aa.aa	06:29:59
Ittehad Chemicals	73.88	74.49	72.00	-0.15%	44.22K	aa.aa	06:29:59
Janana De Malucho Textile Mills	58.09	58.99	57.00	-1.78%	16.28K	aa.aa	06:29:59
K-Electric	4.58	4.72	4.54	+2.00%	29.67M	aa.aa	06:29:59
KSB Pumps Company	144.35	147.50	143.00	+0.49%	22.84K	aa.aa	06:29:59
Khyber Textile Mills	498.15	470.00	449.49	0.00%	24	aa.aa	06:29:59
Kohat Textile Mills	35.13	32.10	32.10	0.00%	33	aa.aa	06:29:59
Kohinoor Energy	25.26	25.55	25.20	-0.55%	24.85K	aa.aa	06:29:59
Kohat Cement Company	359.62	369.00	358.00	-0.08%	46.79K	aa.aa	06:29:59
Kohinoor Mills	33.95	33.95	33.90	-1.08%	2.95K	aa.aa	06:29:59
Kohinoor Textile Mills	130.04	134.00	130.00	-1.50%	5.31K	aa.aa	06:29:59
Mari Petroleum Company	547.27	553.89	518.00	+5.14%	4.54M	aa.aa	06:29:59
Lucky Cement	1,076.15	1,095.00	1,073.10	-0.80%	127.45K	aa.aa	06:29:59
Macpac Films Ltd	16.52	16.78	16.47	-0.90%	93.19K	aa.aa	06:29:59
Maple Leaf Cement Factory	43.96	45.18	43.70	-1.85%	5.78M	aa.aa	06:29:59
Maqbool Textile Mills	27.00	27.00	27.00	0.00%	500	aa.aa	22/01
Meezan Bank	236.95	241.90	236.03	-0.81%	162.59K	aa.aa	06:29:59
Lotte Chemical Pakistan	21.31	22.25	21.17	-2.02%	10.57M	aa.aa	06:29:59
Merit Packaging	9.69	9.95	9.67	-0.51%	121.37K	aa.aa	06:29:59
Cordoba Logistics Ventures	16.08	16.89	16.00	-3.13%	10.65K	aa.aa	06:29:59
Millat Tractors	683.65	695.70	680.25	+0.28%	328.23K	aa.aa	06:29:59
Mitchell’s Fruit Farms	249.42	258.99	245.01	-1.77%	37.2K	aa.aa	06:29:59
National Foods	179.44	183.90	179.20	-1.06%	9.71K	aa.aa	06:29:59
National Refinery	242.41	252.22	241.11	-2.11%	222.5K	aa.aa	06:29:59
NetSol Technologies	156.62	159.90	155.50	+0.38%	850.26K	aa.aa	06:29:59
Nishat Mills	93.76	96.99	93.50	-1.82%	313.88K	aa.aa	06:29:59
Fauji Foods	15.60	15.97	15.45	+0.06%	12.82M	aa.aa	06:29:59
Oil and Gas Development Co	203.24	205.97	201.10	-0.18%	3.82M	aa.aa	06:29:59
Olympia Spinning	36.56	36.90	36.00	0.00%	4	aa.aa	06:29:59
Pak Elektron Ltd	40.98	41.75	40.53	-0.36%	10.13M	aa.aa	06:29:59
Packages	537.19	549.99	537.00	-0.19%	2.6K	aa.aa	06:29:59
Pakistan State Oil Company	356.24	370.43	352.90	-2.15%	2.14M	aa.aa	06:29:59
Pakistan Paper Products	171.25	174.00	166.00	-0.11%	6.1K	aa.aa	06:29:59
Pakistan Petroleum	174.25	176.10	170.50	+0.20%	3.43M	aa.aa	06:29:59
Pakistan Refinery	38.07	39.50	37.62	-2.58%	5.51M	aa.aa	06:29:59
Pakistan Synthetics	39.50	41.00	37.25	0.00%	213	aa.aa	06:29:59
Pioneer Cement	176.55	180.00	175.00	-0.36%	404.49K	aa.aa	06:29:59
Power Cement Ltd	9.08	9.14	8.90	+0.44%	1.46M	aa.aa	06:29:59
Quice Food Industries	6.39	6.50	6.36	+0.63%	220.14K	aa.aa	06:29:59
Rafhan Maize Products Co	9,400.0	9,400.0	9,200.0	+1.08%	1.08K	aa.aa	06:29:59
Redco Textiles	19.97	19.97	17.50	+10.03%	285.75K	aa.aa	06:29:59
Reliance Cotton Spinning Mills	543.00	561.99	559.69	0.00%	13	aa.aa	06:29:59
Waves Home Appliances	11.63	11.63	10.32	+10.03%	11.7M	aa.aa	06:29:59
Hoechst Pakistan	2,951.92	3,000.00	2,950.00	-1.60%	158	aa.aa	06:29:59
Sapphire Fibres	1,129.00	1,129.00	1,128.99	-1.48%	33	aa.aa	06:29:59
Sazgar Engineering	952.35	977.00	950.00	-0.71%	118.51K	aa.aa	06:29:59
The Searle Company	107.24	111.00	106.14	-1.67%	7.54M	aa.aa	06:29:59
Sardar Chemical Industries	36.24	39.90	34.05	-4.18%	1.82K	aa.aa	28/01
Shabbir Tiles & Ceramics	14.95	14.95	14.13	+3.10%	7.85K	aa.aa	06:29:59
Shahmurad Sugar Mills	398.70	398.70	372.56	+10.00%	859	aa.aa	06:29:59
Wafi Energy Pakistan	175.86	180.00	174.00	-0.80%	44.3K	aa.aa	06:29:59
Shezan International	141.11	145.00	134.00	+2.35%	11.46K	aa.aa	06:29:59
Shifa International Hospitals	430.48	434.95	426.10	+0.17%	50.55K	aa.aa	06:29:59
Waves Singer	8.73	8.89	8.37	+2.83%	11.17M	aa.aa	06:29:59
Sitara Chemical Industries	330.00	330.00	330.00	+0.37%	190	aa.aa	06:29:59
OLP Modaraba	16.00	16.00	15.86	-0.25%	2.5K	aa.aa	06:29:59
Sui Northern Gas Pipelines	90.53	92.80	89.30	-1.31%	3.26M	aa.aa	06:29:59
Sui Southern Gas Co	36.40	39.00	35.06	-4.56%	16M	aa.aa	06:29:59
Telecard Ltd	8.240	8.420	8.140	-1.44%	2.84M	aa.aa	06:29:59
Unity Foods	31.90	32.54	31.19	-1.66%	363.76K	aa.aa	06:29:59
Tariq Glass Industries	135.14	137.88	132.02	-0.43%	163.61K	aa.aa	06:29:59
Treet Corporation	21.96	22.20	21.25	+2.09%	8.18M	aa.aa	06:29:59
Image Pakistan	19.78	20.51	19.56	-1.25%	394.38K	aa.aa	06:29:59
Unilever Pakistan Foods	22,100.5	22,490.0	21,800.1	+0.45%	20	aa.aa	06:29:59
Wah Nobel Chemicals	228.14	231.00	226.56	-0.81%	5.29K	aa.aa	06:29:59
Yousaf Weaving Mills	3.85	4.02	3.80	-0.52%	396.97K	aa.aa	06:29:59
Zephyr Textiles	11.01	11.00	11.00	0.00%	300	aa.aa	27/01
JDW Sugar Mills	806.16	875.00	770.00	+0.16%	1.76K	aa.aa	06:29:59
Ashfaq Textile Mills	15.89	16.00	15.89	+4.06%	4.67K	aa.aa	06:29:59
Punjab Oil Mills	147.74	154.00	147.00	-4.02%	776	aa.aa	06:29:59
FrieslandCampina	77.93	78.92	77.50	-0.04%	241.21K	aa.aa	06:29:59
International Steels	84.20	87.00	83.80	-3.67%	679.57K	aa.aa	06:29:59
First Al-Noor Modaraba	3.21	3.25	3.05	-1.23%	560	aa.aa	28/01
Abdullah Shah Ghazi Sugar Mills	6.200	6.520	6.020	+1.81%	11.57K	aa.aa	06:29:59
Din Textile Mills	47.10	46.00	45.60	0.00%	235	aa.aa	28/01
Karam Ceramics Ltd	61.90	59.00	55.71	0.00%	73	aa.aa	06:29:59
National Silk & Rayon Mills	50.39	49.29	49.29	-8.00%	50	aa.aa	06:29:59
ZIL Ltd	233.48	252.00	218.11	-1.22%	109	aa.aa	28/01
Synthetic Products Enterprises	42.12	43.55	41.70	-1.73%	932.1K	aa.aa	06:29:59
Avanceon	56.97	58.00	56.71	-1.06%	878.65K	aa.aa	06:29:59
Bolan Casting Ltd	112.19	117.40	110.00	-0.19%	29K	aa.aa	06:29:59
Engro Fertilizers	222.02	226.90	221.10	-1.33%	955.89K	aa.aa	06:29:59
Feroze1888 Mills	67.01	67.90	67.00	-1.43%	2.08K	aa.aa	06:29:59
Mughal Iron & Steel Industries	77.28	80.01	76.98	-3.29%	192.03K	aa.aa	06:29:59
Oilboy Energy	9.31	9.57	9.01	-0.21%	153.29K	aa.aa	06:29:59
Ghani Global Glass	7.78	8.09	7.71	-2.38%	511.91K	aa.aa	06:29:59
Dolmen City REIT	22.35	22.49	22.21	+0.18%	547.02K	aa.aa	06:29:59
First Paramount Modaraba	8.20	8.20	7.78	+0.24%	2.01K	aa.aa	06:29:59
Ideal Spinning Mills Ltd	11.01	12.00	12.00	0.00%	13	aa.aa	28/01
Pakistan Intl Bulk Terminal Private	7.66	7.74	7.53	-0.26%	4.33M	aa.aa	06:29:59
Shield Corp Ltd	261.00	266.00	261.00	0.00%	9	aa.aa	06:29:59
Service Textile	13.48	13.80	13.40	+1.20%	2.12K	aa.aa	06:29:59
Shadab Textile Mills Ltd	20.70	21.79	20.70	-1.38%	1K	aa.aa	06:29:59
Shahzad Textile Mills Ltd	29.87	28.50	28.50	0.00%	96	aa.aa	23/01
Sindh Abadgar’s Sugar Mills	44.38	44.00	43.98	0.00%	218	aa.aa	06:29:59
S S Oil Mills Ltd	72.60	76.99	72.00	0.00%	62	aa.aa	06:29:59
Towellers Ltd	149.00	152.00	146.10	+0.68%	10.84K	aa.aa	06:29:59
Lalpir Power Ltd	24.90	25.20	23.15	+6.87%	2M	aa.aa	06:29:59
Safe Mix Concrete Ltd	18.51	18.95	18.19	+0.16%	7.36K	aa.aa	06:29:59
Amreli Steels Ltd	23.52	24.00	23.50	-1.26%	104.14K	aa.aa	06:29:59
Systems Ltd	575.96	581.00	572.00	-0.07%	73.76K	aa.aa	06:29:59
Hi Tech Lubricants	46.19	47.75	46.03	-1.66%	211.57K	aa.aa	06:29:59
First Habib Modaraba	20.08	20.18	19.49	-0.35%	1.11K	aa.aa	06:29:59
Sindh Modaraba Management Ltd	10.10	10.50	10.10	-0.49%	16.48K	aa.aa	06:29:59
TPL Properties	11.78	12.32	11.70	-2.89%	4.51M	aa.aa	06:29:59
Colony Textile Mills	4.25	4.48	4.15	-2.30%	100.41K	aa.aa	06:29:59
Popular Islamic Modaraba	11.73	12.74	12.73	0.00%	80	aa.aa	06:29:59
Unicap Modaraba	2.83	2.95	2.66	+1.07%	6.36K	aa.aa	06:29:59
Roshan Packages	17.49	17.59	17.25	+1.10%	1.4M	aa.aa	06:29:59
Tariq Corporation	14.00	14.45	14.44	0.00%	2	aa.aa	06:29:59
Khairpur Sugar Mills	129.99	132.90	120.90	+7.52%	471	aa.aa	06:29:59
Sanghar Sugar Mills	30.69	30.69	30.69	+10.00%	28.51K	aa.aa	06:29:59
Shadman Cotton Mills	32.09	37.84	31.28	-7.63%	1.08K	aa.aa	23/01
Haleon Pakistan	835.93	843.99	822.00	+0.58%	25.16K	aa.aa	06:29:59
ITTEFAQ Iron	7.78	8.15	7.65	-2.51%	690.62K	aa.aa	06:29:59
First Imrooz Modaraba	210.00	210.00	210.00	0.00%	100	aa.aa	28/01
United Brands	23.07	24.03	22.15	-1.58%	2.02K	aa.aa	06:29:59
Orient Rental Modaraba	8.02	8.03	8.02	0.00%	1K	aa.aa	06:29:59
Macter International	272.05	279.99	270.02	-2.63%	783	aa.aa	06:29:59
Leiner Pak Gelatine	118.41	124.90	111.60	-2.94%	7.5K	aa.aa	06:29:59
First Tri-Star Modaraba	14.74	14.60	14.01	0.00%	3	aa.aa	06:29:59
First Treet Manufacturing	4.62	4.88	4.62	0.00%	317	aa.aa	06:29:59
AGP	175.69	180.50	173.00	-0.93%	356.94K	aa.aa	06:29:59
Metropolitan Steel	10.04	10.22	10.00	-0.10%	47K	aa.aa	06:29:59
At-Tahur	24.23	24.60	24.00	+0.12%	254.69K	aa.aa	06:29:59
Interloop	63.77	64.50	63.50	-0.30%	178.1K	aa.aa	06:29:59
The Organic Meat	32.78	33.48	32.55	+0.12%	116.83K	aa.aa	06:29:59
Ahmad Hassan Textile Mills	54.45	59.88	54.45	0.00%	0	aa.aa	13/01
Arctic Textile Mills	20.45	20.49	20.44	+7.07%	1.21K	aa.aa	06:29:59
TPL Trakker	8.05	8.50	8.01	-3.01%	208.22K	aa.aa	06:29:59
Bunny's	14.50	14.89	14.20	+0.83%	24.45K	aa.aa	06:29:59
Panther Tyres	43.42	43.99	42.50	+0.16%	3.5K	aa.aa	06:29:59
Service Global Footwear	96.01	97.95	94.50	-1.01%	29.04K	aa.aa	06:29:59
Pakistan Aluminium Beverage Cans	112.97	113.45	112.00	+0.37%	266.63K	aa.aa	06:29:59
Citi Pharma	93.26	99.60	91.80	-0.43%	25.41M	aa.aa	06:29:59
Air Link Communication	193.50	196.46	191.10	-0.77%	1.81M	aa.aa	06:29:59
Allawasaya Textile and Finishing Mills	1,297.54	1,297.54	1,200.00	0.00%	0	aa.aa	20/12
Hafiz	281.68	280.00	255.00	0.00%	2	aa.aa	27/01
Octopus Digital	63.82	65.16	63.63	-1.15%	330.26K	aa.aa	06:29:59
Blue Ex	61.55	62.89	61.55	0.00%	0	aa.aa	17/01
Pak Agro Packaging	8.00	8.99	8.00	0.00%	792	aa.aa	06:29:59
Diamond Industries	19.50	21.20	21.20	0.00%	2	aa.aa	24/01
Supernet	19.80	19.80	18.00	+10.00%	125K	aa.aa	06:29:59
Symmetry	19.04	19.95	18.88	-2.31%	4.99M	aa.aa	06:29:59
Stylers International	38.79	40.50	38.40	-3.89%	9.75K	aa.aa	06:29:59
Secure Logistics	14.68	15.20	14.45	+1.38%	897.54K	aa.aa	06:29:59
TPL REIT Fund I Unt	13.70	14.10	13.63	-3.04%	826	aa.aa	06:29:59
International Packaging Films	21.12	21.35	21.12	-1.12%	34.9K	aa.aa	06:29:59
Fast Cables	24.69	25.23	24.60	-1.52%	1.47M	aa.aa	06:29:59
Mughal Energy	19.51	19.51	19.00	-7.10%	2.82K	aa.aa	06:29:59
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	219.32	230.00	211.00	+3.06%	3.2M	aa.aa	06:29:59

S&P/TSX

25,473.30

+53.85

+0.21%

S&P/TSX 60

1,537.38

+2.54

+0.17%

US 30

44,811.50

+98.2

+0.22%

US 500

6,059.80

+20.5

+0.34%

S&P 500 VIX

16.56

+0.15

+0.91%

DAX

21,637.53

+206.95

+0.97%

Dollar Index

107.71

-0.099

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	176.03	-0.56%	8.98M
Enbridge	63.86	-0.30%	4.79M
Bank of Montreal	145.62	+0.71%	4.54M
Canadian Natural	44.26	+1.12%	4.38M
Suncor Energy	55.68	+1.11%	4.30M
Shopify Inc	168.46	-0.44%	1.56M
Celestica Inc.	144.99	+6.57%	1.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Aster Acquisition	0.05	+350.00%	11.00K
Navco Pharmaceuticals	0.010	+200.00%	56.00K
Moovly Media	0.0100	+200.00%	52.63K
Irwin Naturals	0.30	+150.00%	3.24K
Beyond Medical Technologies	0.035	+133.33%	5.20K

Name	Last	Chg. %	Vol.
Portofino Resources	0.0050	-100.00%	9.00K
Alturas Minerals	0.005	-100.00%	41.00K
Three Valley Copper	0.01	-100.00%	57.90K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Global Health Clinics	0.010	-75.00%	7.50K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	28.80	-3.94%	4.49M
Air Canada	19.82	+0.35%	2.35M
BCE Inc	34.21	-0.58%	1.92M
Hut 8	29.000	+2.69%	1.13M
Celestica Inc.	144.99	+6.57%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaa	58.68	+43.90%	84.44
A Aaaaa	58.68	+43.90%	84.44
Aaaaaaaaaa Aaa	42.17	+43.41%	60.48
Aaa Aaaa Aaaa	42.17	+43.41%	60.48
Aaaaaa Aa Aaaaa A	37.94	+37.28%	52.08
Aaa Aaaa	37.94	+37.28%	52.08
Aaaaaa Aaaaaaaaaaaaa	92.70	+29.82%	120.34

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaa	58.68	+43.90%	84.44
A Aaaaa	58.68	+43.90%	84.44
Aaaaaaaaaa Aaa	42.17	+43.41%	60.48
Aaa Aaaa Aaaa	42.17	+43.41%	60.48
Aaaaaa Aa Aaaaa A	37.94	+37.28%	52.08
Aaa Aaaa	37.94	+37.28%	52.08
Aaaaaa Aaaaaaaaaaaaa	92.70	+29.82%	120.34

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem