Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

All Shares Islamic Index of Pakistan (KMIAS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,723.00 -204.14    -0.93%
08:29:49 - Closed. Currency in PKR ( Disclaimer )
  • Volume: -
  • Open: 21,927.14
  • Day's Range: 21,561.20 - 22,034.12
Type:  Index
Market:  Pakistan
# Constituents:  217
KMI All Shares 21,723.00 -204.14 -0.93%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan780.00780.00722.05-0.59-0.08%29.10K06:29:55 
 Abdullah Shah Ghazi Sugar Mills11.21011.2109.800+1.000+9.79%395.00K06:23:56 
 Adam Sugar Mills33.3933.7532.51-0.11-0.33%3.50K06:20:11 
 Ados Pakistan Ltd21.0521.0520.00-0.38-1.77%30.00K05:52:58 
 AGP122.00126.50122.00-4.99-3.93%45.80K06:29:31 
 Agriauto Industries221.00224.80215.00+3.00+1.38%3.90K05:38:03 
 Ahmad Hassan Textile Mills59.0159.0159.010.000.00%011/08 
 Al Noor Sugar Mills77.0077.0077.00+4.00+5.48%8.00K06:01:21 
 Al Shaheer Corporation Ltd13.7714.1813.38+0.32+2.38%3.77M06:29:42 
 AL-Abbas Sugar Mills290.00290.00285.00-4.90-1.66%3.70K06:21:20 
 Al-Ghazi Tractors350.00352.00350.00-1.61-0.46%5.90K06:24:31 
 Al-Khair Gadoon17.3017.3017.30+0.00+0.00%031/08 
 Allied Rental Modaraba15.5515.5514.48+1.08+7.46%407.00K05:34:55 
 Amreli Steels Ltd39.0040.1038.10-0.76-1.91%496.50K06:29:32 
 Archroma Pakistan614.00620.00614.00-5.89-0.95%5.95K06:18:46 
 Artistic Denim Mills88.0694.0088.06-7.13-7.49%34.00K05:55:46 
 Ashfaq Textile Mills13.4613.4613.460.000.00%0.50K03:43:31 
 At-Tahur27.3128.1826.85-0.59-2.11%826.00K06:27:56 
 Atlas Battery Ltd224.00228.00218.00-6.82-2.95%23.40K06:28:57 
 Atlas Honda430.12431.21430.12-34.87-7.50%0.30K06:21:57 
 Attock Cement Pakistan138.50139.00126.28+1.99+1.46%21.30K06:29:17 
 Attock Petroleum295.90299.29294.00-3.39-1.13%4.90K06:24:40 
 Attock Refinery178.09180.00168.20-3.62-1.99%1.23M06:29:56 
 Awwal Modaraba11.1011.1011.10+0.00+0.00%015/09 
 B F Modaraba6.906.906.57-0.31-4.30%4.50K02:47:50 
 Baba Farid Sugar Mills52.6352.6352.63+0.00+0.00%010/09 
 Baluchistan Wheels77.9977.9977.99-2.01-2.51%0.50K06:16:36 
 Bank Islami Pakistan12.5012.7512.15-0.26-2.04%2.23M06:29:15 
 Bannu Woollen Mills44.5044.5041.71+1.27+2.94%3.00K06:11:47 
 Berger Paints Pakistan100.16105.0098.00-2.26-2.21%205.50K06:29:43 
 Bestway Cement142.87144.99140.00+2.13+1.51%13.50K06:29:41 
 Bhanero Textile Mills1,178.731,178.731,175.00+82.23+7.50%0.60K06:23:43 
 Biafo Industries107.00108.30106.55-1.14-1.05%9.00K06:28:50 
 BRR Guardian Modaraba16.0517.4016.05-0.86-5.09%13.00K05:58:06 
 Burshane LPG (Pakistan)23.0024.0021.700.000.00%024/09 
 Buxly Paints Ltd226.98226.98226.98-18.40-7.50%1.00K01:45:15 
 Century Paper & Board Mills80.4085.0078.39-4.34-5.12%431.70K06:28:20 
 Cherat Cement Company149.00151.09130.01+8.45+6.01%1.79M06:29:48 
 Cherat Packaging182.49182.49166.00+12.64+7.44%75.70K06:29:59 
 Clover Pakistan43.4843.7941.50-0.03-0.07%51.00K06:19:51 
 Colgate-Palmolive Pakistan2,480.02,480.02,479.0+35.2+1.44%0.12K03:33:37 
 Crescent Cotton Mills57.0057.0057.00+0.00+0.00%023/09 
 Crescent Fibres52.5052.5052.50-3.60-6.42%0.50K03:57:20 
 D G Khan Cement Company87.9787.9783.30+2.00+2.33%1.38M06:29:52 
 D. S Industries5.1505.2104.970-0.040-0.77%345.00K06:29:32 
 Dadex Eternit Ltd89.0089.0083.25-1.00-1.11%3.50K06:29:29 
 Data Agro24.0024.0024.00+1.01+4.39%0.50K06:05:01 
 Dawood Hercules Corporation102.87103.98101.50-1.10-1.06%19.08K06:29:06 
 Descon Oxychem21.5022.4521.05-0.42-1.92%85.50K06:27:02 
 Dewan Cement Ltd8.908.968.60+0.08+0.91%326.50K06:28:54 
 Dewan Farooque Spinning Mills3.7504.0003.630-0.150-3.85%96.50K06:20:39 
 Din Textile Mills146.00146.00146.000.000.00%024/09 
 Dolmen City REIT11.6511.7511.55-0.05-0.43%72.50K06:07:15 
 Dynea Pakistan234.90236.00223.00-5.10-2.13%28.50K06:29:39 
 Elahi Cotton Mills63.0063.0063.00+0.00+0.00%017/09 
 Elite Capital Modaraba 1st3.6103.9803.610-0.190-5.00%12.00K05:23:42 
 Emco Industries42.1043.9942.100.000.00%024/09 
 Engro Corporation278.70280.00275.51+1.20+0.43%78.48K06:29:55 
 Engro Fertilizers72.0072.5071.30+0.18+0.25%812.47K06:29:59 
 Engro Polymer & Chemicals55.9056.7454.30+0.92+1.67%2.27M06:29:46 
 Exide Pakistan311.97313.01304.25-7.96-2.49%6.00K06:28:16 
 Faran Sugar Mills40.9041.0039.50+0.55+1.36%6.50K06:02:34 
 Fatima Fertilizer Company28.7028.9528.05-0.07-0.24%54.00K06:00:33 
 Fauji Cement Company17.4117.7217.01-0.05-0.29%704.00K06:29:09 
 Fecto Cement Ltd25.3025.6025.20-1.45-5.42%1.50K06:27:47 
 Feroze1888 Mills92.0092.0092.00+0.95+1.04%0.50K02:21:49 
 Ferozsons Labs351.00351.00304.46+21.86+6.64%84.90K06:29:58 
 First Al-Noor Modaraba3.653.653.00-0.09-2.41%3.50K05:56:16 
 First Equity Modaraba7.007.507.00-1.00-12.50%23.00K06:17:43 
 First Fidelity Leasing Modaraba4.004.504.00-0.02-0.50%22.50K03:49:26 
 First Habib Modaraba10.0010.2410.000.000.00%2.00K05:23:37 
 First IBL Modaraba4.2004.9703.410+0.000+0.00%024/09 
 First Imrooz Modaraba173.74173.74173.74+12.11+7.49%0.20K05:48:32 
 First Paramount Modaraba5.516.505.50-0.13-2.30%12.50K06:26:15 
 First Prudential Modaraba2.3502.4802.200+0.200+9.30%79.00K06:24:19 
 First Treet Manufacturing13.6515.0013.65-1.10-7.46%1.50K04:36:10 
 First Tri-Star Modaraba10.4410.4410.440.000.00%017/09 
 First UDL Modaraba8.809.008.80-0.19-2.11%14.00K06:12:26 
 Flying Cement Co13.6014.1313.22-0.20-1.45%1.45M06:29:49 
 Frontier Ceramics17.8818.0117.00-0.16-0.89%46.00K06:27:38 
 Gatron Industries476.38542.00476.380.000.00%023/09 
 Ghandhara Industries200.00202.00192.00+1.61+0.81%167.40K06:29:55 
 Ghandhara Nissan93.5694.8090.01-0.24-0.26%234.90K06:29:40 
 Ghani Automobile Industries7.307.867.300.000.00%020/09 
 Ghani Gases Ltd37.6039.5536.22-1.21-3.12%5.30M06:29:50 
 Ghani Glass Ltd48.7048.8946.91+0.91+1.90%120.00K06:26:54 
 Ghani Global Glass16.2417.0515.65-0.61-3.62%2.71M06:29:37 
 Ghani Value Glass54.5256.0054.52-0.51-0.93%23.00K06:27:20 
 Gharibwal Cement30.9931.4029.990.000.00%024/09 
 Gillette Pakistan198.00198.00191.00-1.50-0.75%1.30K06:26:12 
 GlaxoSmithKline Pakistan148.00148.00146.71-1.39-0.93%6.00K06:28:15 
 GOC Pakistan58.2458.2458.240.000.00%024/09 
 GSK Consumer Pakistan260.00262.00253.10+2.13+0.83%9.10K05:55:42 
 Habib Adm Ltd37.5038.0037.50-0.25-0.66%14.00K06:18:18 
 Habib Metro Modaraba9.409.409.40+0.00+0.00%024/09 
 Habib Sugar Mills31.0032.4931.00-0.10-0.32%11.00K03:08:24 
 Hi Tech Lubricants64.8965.8863.00+0.60+0.93%290.50K06:29:59 
 Highnoon Labs634.00634.00610.00+5.97+0.95%13.85K06:29:55 
 Honda Atlas Cars251.99262.00249.50-8.98-3.44%349.70K06:29:53 
 Hub Power Company75.0075.4574.30+0.30+0.40%1.24M06:29:56 
 Husein Sugar Mills17.6018.0017.60-0.40-2.22%10.50K06:22:18 
 IBL HealthCare85.6090.0085.60-3.92-4.38%3.50K05:31:32 
 Ibrahim Fibres157.00157.00155.01-2.10-1.32%0.30K06:17:30 
 ICI Pakistan799.40799.40775.00+3.44+0.43%22.60K06:29:55 
 Ideal Spinning Mills Ltd40.0040.0040.000.000.00%017/09 
 Image Pakistan20.6021.5720.30-0.98-4.54%329.50K06:28:40 
 Interloop73.1573.2272.10-0.07-0.10%187.50K06:27:16 
 International Industries167.00169.75161.25+0.75+0.45%315.70K06:29:41 
 International Knitwear11.5511.5511.550.000.00%024/09 
 International Steels78.0079.5075.26-0.01-0.01%395.10K06:29:58 
 Ishaq Textile Mills12.7912.7912.790.000.00%1.00K03:21:37 
 ITTEFAQ Iron13.7514.4913.37-0.26-1.86%158.00K06:28:41 
 Ittehad Chemicals30.7532.0930.41-0.90-2.84%55.00K06:25:44 
 J A Textile Mills16.0016.0016.00+0.58+3.76%1.00K02:30:06 
 Janana De Malucho Textile Mills93.0093.0093.00+6.21+7.16%0.50K00:36:26 
 Jauharabad Sugar23.7023.7022.000.000.00%024/09 
 Javedan Corp59.4059.4054.96-0.01-0.02%87.50K06:28:23 
 JDW Sugar Mills206.11206.11206.110.000.00%023/09 
 K-Electric3.283.303.20+0.03+0.92%4.04M06:28:39 
 KASB Modaraba3.0003.1602.990-0.160-5.06%193.00K06:28:58 
 Khurshid Spinning Mills9.359.359.35+0.26+2.86%0.50K05:29:12 
 Kohat Cement Company168.05174.89166.00-2.86-1.67%11.70K06:29:34 
 Kohat Textile Mills27.3427.3423.56+0.00+0.00%024/09 
 Kohinoor Industries6.757.006.35+0.02+0.30%68.50K06:29:32 
 Kohinoor Power5.3905.4505.010-0.080-1.46%11.00K06:28:29 
 Kohinoor Textile Mills74.0074.0068.51+3.26+4.61%21.00K06:29:51 
 KSB Pumps Company231.30231.30231.300.000.00%024/09 
 Leiner Pak Gelatine20.3621.0020.310.000.00%024/09 
 Linde Pakistan153.25155.00153.25-1.57-1.01%0.30K06:26:29 
 Loads16.3516.9015.75-0.16-0.97%563.00K06:29:00 
 Lucky Cement720.00734.90714.02-4.69-0.65%177.92K06:29:52 
 Macpac Films Ltd20.8021.1020.50-0.10-0.48%59.50K06:18:12 
 Macter International130.43135.00130.43-10.57-7.50%0.70K05:47:29 
 Maple Leaf Cement Factory34.4434.5033.70+0.38+1.12%4.26M06:29:58 
 Mari Petroleum Company1,550.001,576.001,538.00+1.50+0.10%34.98K06:27:17 
 Meezan Bank131.75136.00126.70-1.40-1.05%4.03M06:29:45 
 Metropolitan Steel25.9825.9925.98+0.00+0.00%024/09 
 Millat Tractors1,100.001,105.001,082.00+12.53+1.15%34.84K06:29:15 
 Mirpurkhas Sugar Mills96.8996.8984.10+5.98+6.58%4.60K06:29:59 
 Modaraba Al-Mali21.00022.00020.460-1.110-5.02%210.00K06:29:12 
 Mubarak Textile Mills3.853.863.850.000.00%004/02 
 Mughal Iron & Steel Industries98.70101.9096.00-3.12-3.06%361.10K06:29:08 
 National Foods210.75212.00207.00-0.44-0.21%75.90K06:29:56 
 National Refinery295.00309.00292.62-21.33-6.74%565.86K06:29:58 
 National Silk & Rayon Mills19.5319.5319.530.000.00%020/09 
 NetSol Technologies112.60120.99110.87-7.25-6.05%1.73M06:29:59 
 Nimir Resins27.2028.1527.20-1.72-5.95%112.00K06:27:39 
 Nishat Mills89.5090.5388.50-0.55-0.61%507.90K06:29:31 
 Oil and Gas Development Co84.6985.5083.90+0.45+0.53%2.95M06:29:57 
 Orient Rental Modaraba7.708.247.50-0.15-1.91%30.00K06:24:47 
 ORIX Modaraba18.8819.2018.65+0.11+0.59%35.00K06:24:27 
 Packages463.43505.00463.43-37.57-7.50%58.10K06:29:52 
 Pak Elektron Ltd27.8028.2325.80+1.11+4.16%1.81M06:29:59 
 Pak Suzuki Motor Co264.00275.00254.00-3.87-1.44%127.70K06:29:47 
 Pakistan Cables155.00155.00152.00-3.00-1.90%1.40K06:22:38 
 Pakistan Hotel Developers Ltd124.99124.99117.05+6.44+5.43%4.00K06:28:39 
 Pakistan International Container Terminal151.64152.85147.00+1.17+0.78%27.80K06:23:35 
 Pakistan National Shipping64.5065.0364.00-1.38-2.09%13.50K06:23:39 
 Pakistan Oilfields360.00360.50355.98+2.30+0.64%516.50K06:29:56 
 Pakistan Paper Products83.9883.9883.980.000.00%023/09 
 Pakistan Petroleum74.1974.8573.00+0.11+0.15%2.23M06:29:56 
 Pakistan Services1,470.001,470.001,470.00+0.00+0.00%020/09 
 Pakistan State Oil Company197.00200.95191.00-1.62-0.82%722.96K06:29:59 
 Pakistan Synthetics50.0053.0050.00-1.00-1.96%33.50K06:19:23 
 Pakistan Telecommunication Company9.459.909.36-0.27-2.78%2.86M06:29:37 
 Popular Islamic Modaraba13.8616.0013.86-1.12-7.48%4.00K04:16:30 
 Power Cement Ltd7.187.287.00-0.07-0.97%2.99M06:29:42 
 Punjab Oil Mills213.00213.00191.94+0.00+0.00%021/09 
 Quice Food Industries4.794.794.58+0.01+0.21%160.50K06:27:02 
 Rafhan Maize Products Co10,500.010,990.010,315.0-149.5-1.40%0.06K03:03:39 
 Redco Textiles7.617.617.58-0.58-7.08%7.00K06:29:37 
 Roshan Packages24.5024.9424.10-0.21-0.85%31.00K06:29:56 
 Rupali Polyester37.9638.7537.50-0.84-2.16%9.00K06:16:22 
 Safe Mix Concrete Ltd8.848.848.84+0.44+5.24%1.00K01:28:11 
 Sakrand Sugar Mills9.109.258.51+0.07+0.78%87.50K06:26:39 
 Sana Industries59.9459.9459.84+1.05+1.78%1.00K06:10:30 
 Sanghar Sugar Mills16.2016.2016.20+0.00+0.00%001/09 
 Sanofi Aventis Pakistan776.00776.00720.00+0.00+0.00%023/09 
 Sardar Chemical Industries29.0029.0029.000.000.00%024/09 
 Sazgar Engineering144.50144.50137.11+10.08+7.50%908.60K06:17:41 
 Security Papers129.00130.99125.15+0.77+0.60%8.70K06:17:44 
 Service Textile22.7522.7521.20+0.25+1.11%2.00K06:24:27 
 Shabbir Tiles & Ceramics28.7529.7527.61+0.54+1.91%92.00K06:27:02 
 Shadab Textile Mills Ltd26.4026.4024.52+1.04+4.10%3.50K06:29:06 
 Shahtaj Textile98.0098.0098.000.000.00%015/09 
 Shahzad Textile Mills Ltd44.9044.9044.90+0.00+0.00%006/09 
 Shakarganj Ltd52.5052.5051.000.000.00%024/09 
 Shams Textile Mills73.0075.9073.00+0.00+0.00%021/09 
 Shell Pakistan140.49140.80138.00+1.89+1.36%73.10K06:29:28 
 Shezan International308.00310.00295.00+3.01+0.99%10.00K06:15:26 
 Shield Corp Ltd292.00292.50292.000.000.00%024/09 
 Shifa International Hospitals215.00215.00191.21+8.29+4.01%38.30K06:29:57 
 Siddiqsons Tin Plate12.2612.8011.90-0.45-3.54%1.11M06:29:39 
 Sindh Abadgar’s Sugar Mills13.2513.2513.000.000.00%009/09 
 Sindh Modaraba Management Ltd8.878.878.87-0.28-3.06%0.50K05:50:17 
 Sitara Chemical Industries292.00309.00290.00-19.68-6.31%24.00K06:29:52 
 Sitara Energy Ltd15.4915.4915.49+0.00+0.00%021/09 
 Sitara Peroxide21.0022.7021.00-1.70-7.49%405.00K06:29:20 
 Sui Northern Gas Pipelines45.5546.0044.31+0.63+1.40%1.66M06:29:53 
 Sui Southern Gas Co11.0711.2510.94+0.01+0.09%872.00K06:29:45 
 Suraj Cotton Mills250.00250.00250.00+0.00+0.00%023/09 
 Synthetic Products Enterprises41.0041.5039.78-0.36-0.87%7.00K06:10:46 
 Tariq Glass Industries103.99106.00103.50-0.64-0.61%157.10K06:29:27 
 Thatta Cement20.1820.2418.31+0.39+1.97%887.00K06:29:59 
 The Searle Company214.80217.00209.50+1.35+0.63%125.12K06:29:51 
 Towellers Ltd115.90115.90115.00-2.27-1.92%5.50K06:28:32 
 TPL22.3024.7022.14-1.63-6.81%6.54M06:29:47 
 Trust Modaraba2.6002.6002.400-0.390-13.04%4.00K06:21:22 
 Unicap Modaraba2.802.902.70-0.14-4.76%7.50K06:21:50 
 Unilever Pakistan Foods20,165.020,165.020,165.0-1635.0-7.50%0.02K01:23:19 
 United Brands20.4020.5120.00-0.71-3.36%22.50K06:22:36 
 United Distributors Pakistan39.2540.7539.250.000.00%024/09 
 Unity Foods31.2032.2529.53-0.71-2.23%34.40M06:29:59 
 Waves Singer18.6518.7117.85+0.88+4.95%4.89M06:29:57 
 WorldCall Telecom2.7602.9102.650-0.110-3.83%32.64M06:29:59 
 ZAHIDJEE Textile Mills24.1024.1024.100.000.00%014/09 
 ZIL Ltd97.0097.0097.00+0.00+0.00%020/09 

My Sentiments

What is your sentiment on KMI All Shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

All Shares Islamic Index of Pakistan Discussions

Write your thoughts about All Shares Islamic Index of Pakistan
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email