KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

6,533.15

-215.01(-3.19%)

Real-time Data·20:57:40

Day's Range

6,481.46

6,744.65

52 wk Range

5,789.05

11,788.83

KOSDAQ Grow Constituents

View all KOSDAQ Grow companies and KOSDAQ Grow stocks. The table lists every KOSDAQ Grow component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Grow holdings list to monitor and track individual stock performance across the index.

						Upside
HLB Pharmaceutical	11,710	11,900	11,530	-1.35%	9.51K	aa.aa	20:36:55
iNtRON Biotechnology	2,455	2,515	2,445	-4.47%	4.98K	aa.aa	20:12:10
Mek ICS	1,914	2,000	1,884	-3.43%	9.69K	aa.aa	20:30:55
Anterogen	19,310	20,150	19,200	-3.69%	3.55K	aa.aa	20:37:24
Helixmith	3,870	4,010	3,830	-4.44%	78.26K	aa.aa	20:37:29
Peptron	169,200	180,800	164,800	-6.00%	91.8K	aa.aa	20:37:33
Amicogen	1,548	1,635	1,530	-4.74%	126.49K	aa.aa	20:09:52
Genexine	2,370	2,450	2,340	-3.27%	33.26K	aa.aa	20:37:08
Corentec	3,480	3,720	3,450	-6.45%	14.22K	aa.aa	20:37:38
Genematrix	1,416	1,448	1,371	-3.01%	6.58K	aa.aa	20:35:27
Nibec	15,880	16,350	15,780	-2.99%	8.07K	aa.aa	20:37:07
LigaChem Biosciences	154,000	167,000	147,100	-1.16%	354.34K	aa.aa	20:37:39
HLB Genex	1,926	2,050	1,902	-2.97%	8.3K	aa.aa	20:36:24
Dexter Studios	1,128	1,145	1,100	-0.62%	21.1K	aa.aa	20:36:37
Kang Stem Biotech	2,115	2,270	1,990	-4.08%	171.33K	aa.aa	20:36:47
Pangen Biotech	4,350	4,350	4,320	+0.12%	1.15K	aa.aa	20:35:59
Namu Tech	4,745	4,920	4,710	-3.56%	311.52K	aa.aa	20:37:37
Mobiis	2,725	2,825	2,700	-3.37%	53.38K	aa.aa	20:37:23
GL Pharm Tech	809	828	801	-1.34%	34.54K	aa.aa	20:37:40
RNT X	1,676	1,676	1,530	+1.88%	33.3K	aa.aa	20:37:37
Moa Life Plus	497	518	497	-4.42%	22.91K	aa.aa	20:37:11
Aligned Genetics	3,050	3,190	3,005	-0.81%	2.67K	aa.aa	20:35:31
Futurechem	9,540	9,900	9,400	-3.25%	22.24K	aa.aa	20:37:00
Xavis	661	708	610	-6.90%	84.65K	aa.aa	20:37:18
Sun Bio Inc	6,170	6,290	6,060	0.00%	1.92K	aa.aa	20:37:35
U Bion	838	845	800	-0.83%	14.22K	aa.aa	20:35:19
HanJung Natural	31,950	33,450	31,600	-5.05%	11.36K	aa.aa	20:37:02
XIIlab	8,370	8,700	8,320	+0.84%	34.56K	aa.aa	20:37:06
ToolGen	41,750	43,700	41,200	-4.79%	8.67K	aa.aa	20:37:34
Linkgenesis	3,420	3,585	3,350	-3.93%	21.76K	aa.aa	20:36:59
Osteonic	3,850	4,030	3,850	-5.41%	35.28K	aa.aa	20:37:33
Genomictree	10,430	11,080	10,350	-3.16%	21.52K	aa.aa	20:37:39
Gencurix	2,100	2,170	2,045	-0.24%	34.87K	aa.aa	20:37:13
Raontec	9,810	10,290	9,770	-3.16%	29.99K	aa.aa	20:37:32
OliX Pharmaceuticals	144,200	145,000	133,700	+2.49%	69.86K	aa.aa	20:37:38
Bio Solution	5,990	6,110	5,880	-0.17%	8.98K	aa.aa	20:37:02
ROBOTIS	243,500	251,000	243,000	-4.88%	23.05K	aa.aa	20:31:35
Optipharm	4,230	4,380	4,210	-3.42%	1.42K	aa.aa	20:37:24
Dawon Nexview	9,430	10,300	9,370	-5.98%	21.13K	aa.aa	20:37:35
Micro Digital	2,160	2,235	2,035	+1.65%	12.69K	aa.aa	20:37:34
AptaBio Therapeutics	4,200	4,435	3,995	-0.94%	17.88K	aa.aa	20:37:09
Jeonjin Bio	1,716	1,738	1,699	+0.18%	2.51K	aa.aa	20:28:42
Cytogen	2,955	3,025	2,865	-2.31%	31.6K	aa.aa	20:37:33
T&R Biofab	1,824	1,992	1,800	-4.20%	47.64K	aa.aa	20:37:29
SCL Science	1,659	1,661	1,550	-0.48%	20.71K	aa.aa	20:35:41
Dynamic Solution	1,775	1,979	1,742	-8.97%	165.75K	aa.aa	20:37:38
ABL Bio	92,700	97,600	90,000	-2.42%	79.36K	aa.aa	20:31:42
Cellid	2,410	2,435	2,320	-0.82%	37.15K	aa.aa	20:37:33
Flitto	5,880	6,080	5,650	-3.13%	12.86K	aa.aa	20:37:37
Ranix Inc	1,404	1,461	1,349	-4.10%	44.85K	aa.aa	20:36:36
Envioneer	4,590	5,070	4,590	-5.07%	2.32K	aa.aa	20:37:13
Episode Company	2,260	2,315	2,260	-3.00%	291	aa.aa	20:36:25
Raphas	7,900	7,960	7,750	0.00%	5.7K	aa.aa	20:37:37
Tiumbio	3,700	4,005	3,660	-7.62%	100.89K	aa.aa	20:37:39
Remed	2,430	2,500	2,300	-2.80%	26.89K	aa.aa	20:36:57
Jlk Inspection	4,445	4,605	4,365	-3.26%	27.16K	aa.aa	20:37:38
Syntekabio	1,453	1,605	1,450	-9.02%	84.57K	aa.aa	20:37:33
Medpacto	2,905	2,965	2,750	-1.69%	25.63K	aa.aa	20:37:39
CJ Bioscience	4,100	4,400	4,100	-2.50%	1.23K	aa.aa	20:35:40
Sunam	2,500	2,580	2,420	-1.57%	58.9K	aa.aa	20:36:45
Kencoa Aerospace	11,420	12,040	11,390	-4.83%	52.12K	aa.aa	20:37:40
Innogene	1,278	1,288	1,215	-2.07%	2.67K	aa.aa	20:34:04
Saltlux	11,980	12,500	11,920	-3.93%	11.72K	aa.aa	20:37:30
Celemics	11,180	12,160	11,020	-5.73%	12.29K	aa.aa	20:37:17
Aptamer Sciences	758	857	691	+9.86%	95.85K	aa.aa	20:37:20
Vaxcell	4,000	4,285	3,945	-3.73%	18.12K	aa.aa	20:37:35
Vaiv	949	1,025	930	-7.50%	42K	aa.aa	20:37:00
Senko	1,471	1,535	1,470	-4.17%	11.88K	aa.aa	20:36:51
Ko Bio	3,010	3,115	2,975	-1.31%	21.57K	aa.aa	20:37:06
NgeneBio Co	737	807	736	0.00%	0	aa.aa	02:29:59
Quanta Matrix	2,385	2,480	2,370	-2.25%	14.55K	aa.aa	20:35:31
Genome	3,715	3,950	3,625	-6.31%	169.67K	aa.aa	20:37:31
Sukgyung	37,100	38,750	37,100	-3.13%	549	aa.aa	20:37:32
Precision Biosensor	1,385	1,443	1,360	-3.55%	3.72K	aa.aa	20:33:31
HiDeep	901	927	861	+3.56%	36.1K	aa.aa	20:37:31
NBT	945	1,012	911	-6.62%	11.02K	aa.aa	20:36:58
Rainbow Robotics	500,000	506,000	494,500	-3.10%	8.05K	aa.aa	20:19:57
Artist United	2,465	2,610	2,405	-3.71%	11.23K	aa.aa	20:32:20
P H Tech Co	3,320	3,460	3,315	-4.18%	5.34K	aa.aa	20:37:10
Vuno	6,980	7,190	6,950	-2.92%	5.53K	aa.aa	20:37:21
Nanocms Co	2,730	3,100	2,665	-10.49%	13.35K	aa.aa	20:37:09
Prestige Biologics Co	1,997	2,035	1,940	+0.20%	11.21K	aa.aa	20:34:44
Neoimmunetech	1,280	1,300	1,250	-3.03%	34.13K	aa.aa	20:37:28
Biodyne Co	8,930	9,060	8,710	-1.76%	6.83K	aa.aa	20:37:00
Sphere	17,940	18,880	17,820	-5.38%	196.56K	aa.aa	20:37:38
GiantStep	1,174	1,205	1,163	-1.59%	3.85K	aa.aa	20:07:37
Haisung TPC Co	6,260	6,620	6,260	-2.19%	2.82K	aa.aa	20:05:40
Samyoung S C Co	2,820	2,825	2,570	+10.59%	14.41K	aa.aa	20:36:48
GeneSystem Co	3,765	3,775	3,470	+4.01%	1.99K	aa.aa	20:35:52
Amosense Co	6,690	6,960	6,540	-1.47%	7.29K	aa.aa	20:37:38
Obigo	3,780	3,950	3,735	-1.56%	2.45K	aa.aa	20:36:58
Curacle Co	11,150	11,600	10,500	-2.62%	11.25K	aa.aa	20:37:35
Wanted Lab	2,100	2,120	2,045	-0.94%	30.27K	aa.aa	20:31:10
Emro	16,300	17,720	16,230	+4.76%	124.25K	aa.aa	20:37:37
DeepNoid	1,479	1,518	1,445	-2.70%	100.21K	aa.aa	20:37:40
ViGenCell	6,170	6,370	6,080	-3.14%	78.59K	aa.aa	20:36:35
Abion	864	925	859	-5.16%	436K	aa.aa	20:37:39
From Bio	607	622	586	-2.41%	14.32K	aa.aa	20:36:04
TomatoSystem	2,335	2,440	2,310	-5.08%	12.34K	aa.aa	20:37:15
AriBioLab Co	2,705	2,790	2,510	+4.44%	135.54K	aa.aa	20:37:41
Geninus	2,130	2,245	2,085	-4.27%	43.12K	aa.aa	20:33:24
Protia	3,805	3,895	3,795	-1.81%	1.71K	aa.aa	20:36:12
SKAI Worldwide	2,665	2,940	2,645	-8.42%	461.92K	aa.aa	20:37:34
GO Element	10,230	10,720	10,120	-1.63%	19.06K	aa.aa	20:37:16
Maum AI	9,630	10,020	9,630	-1.83%	16.54K	aa.aa	20:37:04
Artist Studio	1,814	1,944	1,800	-5.72%	13.96K	aa.aa	20:37:37
ADBiotech	2,350	2,435	2,215	+1.73%	54.36K	aa.aa	20:36:42
EGtronics	2,375	2,540	2,375	-6.68%	1.35K	aa.aa	20:35:56
BioFD C	7,840	8,300	7,640	-3.80%	11.99K	aa.aa	20:37:22
Furonteer	6,800	7,070	6,660	-3.82%	8.74K	aa.aa	20:37:36
Poongwon Precision	6,730	7,100	6,580	-2.32%	7.19K	aa.aa	20:34:35
Noul	643	690	622	-5.58%	115.98K	aa.aa	20:37:41
MoaData	739	743	687	+0.54%	24.4K	aa.aa	20:16:34
K Auction	2,805	2,955	2,755	-5.08%	18.85K	aa.aa	20:36:04
B Fly Soft	465	489	460	-4.91%	28.13K	aa.aa	20:37:38
Laserssel	4,040	4,320	4,005	-6.70%	49.57K	aa.aa	20:37:27
Konan Technology	11,570	12,200	11,500	-4.30%	5.3K	aa.aa	20:37:00
Voronoi	177,800	183,700	174,000	-2.84%	14.43K	aa.aa	20:37:25
YCChem	10,350	11,000	10,320	-5.13%	46.54K	aa.aa	20:37:33
Lunit	10,290	10,540	10,220	-3.29%	81.93K	aa.aa	20:37:36
SungEel HiTech	39,650	41,750	39,500	-4.23%	7.94K	aa.aa	20:37:39
AprilBio	39,150	41,750	37,200	+1.69%	183.1K	aa.aa	20:37:38
ICH	533	551	521	-3.27%	17.29K	aa.aa	20:35:00
Openedges Technologies	10,930	11,540	10,820	-3.27%	30.5K	aa.aa	20:37:32
WScope Chungju Plant	9,720	9,810	9,600	-1.32%	43.7K	aa.aa	20:37:24
SBB Tech	40,150	41,600	39,200	-4.40%	11.75K	aa.aa	20:26:14
Shaperon	631	680	580	-16.86%	2.2M	aa.aa	20:14:43
Pintel	845	900	770	-4.74%	55.49K	aa.aa	20:33:49
Enjet	3,320	3,450	3,210	+0.91%	14.57K	aa.aa	20:36:57
Inventage Lab	35,900	37,250	34,200	-2.71%	17.25K	aa.aa	20:37:19
SAMG Entertainment	21,000	21,400	20,250	0.00%	19.11K	aa.aa	20:37:04
GFC Life Science	4,895	5,010	4,890	-2.30%	1.31K	aa.aa	20:33:45
Neuromeka	34,850	36,000	34,350	-3.73%	27.63K	aa.aa	20:37:40
Sands Lab	4,040	4,205	4,000	-4.04%	9.42K	aa.aa	20:37:34
Jeio	4,405	4,600	4,350	-3.40%	34.55K	aa.aa	20:37:25
Zaram Tech	22,650	23,950	22,500	-4.43%	11.56K	aa.aa	20:36:40
RaonTech	4,240	4,390	4,205	-4.40%	36.39K	aa.aa	20:37:31
GI Innovation	10,150	10,480	9,800	-3.24%	123.74K	aa.aa	20:37:33
Micro2Nano	7,220	7,710	7,150	-5.12%	2.27K	aa.aa	20:37:22
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	02:29:59
Monitorapp	2,150	2,200	2,050	-0.92%	11.18K	aa.aa	20:37:38
Secern AI	2,225	2,270	2,215	-1.98%	11.42K	aa.aa	20:37:02
Openknowl	2,100	2,190	2,070	-4.11%	9.71K	aa.aa	20:37:14
Almac	30,450	32,050	30,100	-4.99%	18.98K	aa.aa	20:37:19
InnoSimulation	2,250	2,330	2,215	-3.43%	4.23K	aa.aa	20:37:13
SensorView	1,920	2,015	1,905	-4.24%	240.79K	aa.aa	20:37:37
YLab	2,025	2,165	1,980	-6.47%	3.91K	aa.aa	20:20:40
VirNect	1,927	2,030	1,901	-5.07%	9.92K	aa.aa	20:37:41
Pharos IBio	5,200	5,560	5,170	-3.35%	19.5K	aa.aa	20:37:35
Sigetronics	4,030	4,135	4,005	-2.54%	8.94K	aa.aa	20:37:01
Fadu	83,300	88,900	82,200	-4.80%	135.18K	aa.aa	20:37:35
Curiox BioSystems	40,400	41,600	39,850	-4.15%	18.08K	aa.aa	20:37:32
Smart Radar System	3,895	4,580	3,845	-6.82%	287.73K	aa.aa	20:37:21
PIM Korea	54,700	56,800	53,500	-4.70%	21.8K	aa.aa	20:37:30
CrowdWorks	2,010	2,205	1,999	-3.83%	39.25K	aa.aa	20:37:33
CoreLine Soft	2,790	2,915	2,790	-4.78%	22.63K	aa.aa	20:37:32
IMT	11,500	11,590	11,160	+0.44%	4.27K	aa.aa	20:10:17
Qualitas Semiconductor	10,550	11,080	10,490	-5.47%	53.74K	aa.aa	20:37:35
Sawnics	2,955	3,095	2,900	-1.17%	34.29K	aa.aa	20:37:24
Curocell	29,000	30,100	28,700	-3.49%	13.46K	aa.aa	20:37:02
Contec	9,200	9,700	9,160	-5.64%	26.63K	aa.aa	20:37:35
Green Resource	8,690	9,150	8,610	-3.55%	50.18K	aa.aa	20:37:17
Atum	5,040	5,750	5,010	-5.62%	130.77K	aa.aa	20:37:19
Y Biologics	11,600	11,930	11,200	-2.60%	24.24K	aa.aa	20:36:51
BlueMTec	1,930	1,951	1,815	+1.47%	61.49K	aa.aa	20:37:25
Sapien Semiconductors	29,150	32,400	29,000	0.00%	0	aa.aa	02:29:59
KWeather	2,070	2,225	2,045	-4.39%	6.84K	aa.aa	20:37:03
E8ight	845	890	821	-5.06%	57.31K	aa.aa	20:37:01
Coxem	6,460	6,770	6,400	-4.58%	12.97K	aa.aa	20:34:15
KNRSystems	10,970	11,410	10,890	-4.61%	8.68K	aa.aa	20:37:34
Samhyun	32,400	34,750	32,350	-7.82%	43.42K	aa.aa	20:37:36
Angel Robotics	18,700	20,100	18,540	-6.97%	16.95K	aa.aa	20:37:38
IMBDX	3,180	3,365	3,175	-5.50%	13.76K	aa.aa	20:37:28
DND PharmaTech	82,500	85,600	81,200	-2.94%	190.76K	aa.aa	20:37:33
MinTech	1,514	1,645	1,500	-8.13%	63.72K	aa.aa	20:37:21
ICTK	16,950	17,650	16,940	-5.83%	149.34K	aa.aa	20:35:26
LaMediTech	2,570	2,715	2,555	-3.02%	6.18K	aa.aa	20:37:37
Seers Technology	33,700	34,900	32,500	+1.97%	97.05K	aa.aa	20:37:36
SOS Lab	9,230	9,690	9,180	-4.85%	42.74K	aa.aa	20:37:37
HVM	49,100	51,900	48,650	-4.10%	32.37K	aa.aa	20:37:38
Innospace	8,120	8,590	8,070	-4.58%	67.89K	aa.aa	20:37:40
Hass	4,850	5,090	4,805	-0.51%	4.13K	aa.aa	20:34:48
XCell Therapeutics	1,165	1,224	1,150	-5.59%	37.99K	aa.aa	20:36:02
P S Mechanics	4,685	5,020	4,650	-6.11%	51.64K	aa.aa	20:37:24
IVim Technology	3,040	3,250	2,990	-4.55%	5.79K	aa.aa	20:37:34
Bankware Global	2,790	3,100	2,600	-6.06%	19.1K	aa.aa	20:36:55
K3I	2,070	2,230	2,010	-3.04%	6.15K	aa.aa	20:33:55
ENCell	7,330	7,630	7,210	-2.91%	7.12K	aa.aa	20:36:23
Iron Device	1,782	1,870	1,750	-3.15%	40.51K	aa.aa	20:36:20
Cellbion	15,270	16,080	15,170	-4.38%	4.27K	aa.aa	20:36:04
Lumir	7,400	8,010	7,350	-4.02%	37.72K	aa.aa	20:37:41
Clobot	29,500	30,500	29,050	-4.22%	45.09K	aa.aa	20:26:10
Cmes	18,500	19,290	18,010	-6.09%	10.13K	aa.aa	20:37:38
Wavice	8,480	8,920	8,450	-2.08%	9.66K	aa.aa	20:37:41
H S High Tech	11,450	12,200	11,390	-4.10%	6.04K	aa.aa	20:36:26
HEM Pharma	42,450	45,700	40,200	-2.08%	3.19K	aa.aa	20:37:39
Tomocube	33,800	35,500	33,500	-3.70%	9.35K	aa.aa	20:37:18
NextBioMedical	38,900	39,700	38,250	-1.89%	11.82K	aa.aa	20:37:19
Airrane	3,655	3,720	3,605	-2.66%	10.19K	aa.aa	20:37:18
Knowmerce	9,710	10,080	9,670	-4.24%	20.04K	aa.aa	20:36:30
Dotmill	1,420	1,454	1,418	-2.34%	1.19K	aa.aa	20:35:45
3Billion	5,810	6,390	5,770	-2.35%	112.68K	aa.aa	20:37:42
SChem	3,350	3,895	3,150	-1.90%	3.1K	aa.aa	20:37:20
UDMTek	1,816	1,860	1,765	-2.37%	20.34K	aa.aa	20:35:44
OnCoCross	3,485	3,745	3,480	-7.68%	21.43K	aa.aa	20:37:22
Onconic Therapeutics	13,100	13,970	13,000	-6.23%	105.82K	aa.aa	20:37:38
DuChemBio	6,070	6,300	6,000	-3.80%	2.48K	aa.aa	20:37:40
3ALogics	4,345	4,455	4,330	-3.87%	14.33K	aa.aa	20:36:27
FineMedix	5,200	5,230	5,000	+1.96%	1.37K	aa.aa	20:33:58
MFC	2,880	3,055	2,810	-1.20%	8.08K	aa.aa	20:36:07
Day1	2,945	3,010	2,910	-1.01%	1.09K	aa.aa	20:33:29
WiseNut INC	7,250	7,370	6,910	+2.11%	52.25K	aa.aa	20:37:36
Aijinet	1,398	1,492	1,370	+0.22%	21.8K	aa.aa	20:37:03
ISTE	7,910	8,150	7,790	-4.24%	34.02K	aa.aa	20:37:26
Orum Therapeutics	51,000	54,000	50,200	-2.49%	31.12K	aa.aa	20:37:36
MDevice	12,140	12,590	12,080	-3.57%	15.72K	aa.aa	20:36:50
SimPlatform	5,330	5,640	5,260	-4.82%	2.98K	aa.aa	20:37:41
SEC	5,800	6,000	5,650	-2.03%	12.22K	aa.aa	20:37:38
Nau Robotics	13,560	14,140	13,510	-4.84%	10.47K	aa.aa	20:35:32
OrganoidSciences	9,200	9,960	9,010	-5.06%	5.43K	aa.aa	20:37:15
Rokit Healthcare	44,250	47,550	42,250	+10.63%	236.13K	aa.aa	20:37:37
ImmuneOncia Therapeutics	3,275	3,495	3,210	-3.39%	221.66K	aa.aa	20:37:38
Intocell	21,700	22,050	21,200	-1.81%	10.48K	aa.aa	20:37:37
LincSolution	29,050	29,800	28,700	-3.65%	18.53K	aa.aa	20:37:36
GC Genome	4,275	4,465	4,225	-4.26%	35.27K	aa.aa	20:37:36
NewEn AI	7,490	8,130	7,480	-3.97%	9.44K	aa.aa	20:37:40
AutoCrypt	7,980	8,730	7,860	-7.75%	14.41K	aa.aa	20:37:36
Neurophet	9,670	10,170	9,610	-3.69%	29.7K	aa.aa	20:37:22
Proteina	27,500	29,150	27,000	-5.66%	10.55K	aa.aa	20:37:21
G2GBio	38,700	41,050	37,850	-3.73%	30.98K	aa.aa	20:37:32
Graphy	16,160	16,670	16,030	-3.06%	15.05K	aa.aa	20:37:39
S2W	11,760	12,500	11,590	-7.40%	35.5K	aa.aa	20:37:19
Green Optics	14,300	15,010	14,240	-4.73%	17.54K	aa.aa	20:37:36
Vitzro Nextech	7,720	7,950	7,650	-5.04%	21.45K	aa.aa	20:37:38
Aimed Bio	22,900	23,700	22,000	-0.65%	52.55K	aa.aa	20:37:02
Fescaro	7,320	7,860	7,230	-4.94%	6.96K	aa.aa	20:37:09
Teraview Holdings	2,370	2,490	2,370	-5.95%	47.09K	aa.aa	20:37:13
Egis	3,745	4,150	3,745	-7.76%	8.44K	aa.aa	20:37:37
Quadmedicine	5,590	5,870	5,510	-5.25%	8.02K	aa.aa	20:37:36
Acryl	15,760	16,270	14,800	-3.19%	22.45K	aa.aa	20:37:38
Nara Space Tech	12,770	13,500	12,560	-6.92%	29.12K	aa.aa	20:37:27
Rznomics	84,100	87,900	81,100	-2.10%	40.5K	aa.aa	20:37:26
Livsmed	33,850	37,200	33,600	-9.01%	79.37K	aa.aa	20:37:33
SemiFive	21,000	21,600	20,600	-3.00%	62.69K	aa.aa	20:37:38
Nota Inc	19,800	21,200	19,700	-7.69%	52.4K	aa.aa	20:37:36
Curiosis	28,200	28,700	26,800	+0.89%	13.95K	aa.aa	20:37:37
Kanaph Therapeutics	14,600	15,430	14,370	-5.38%	16.76K	aa.aa	20:37:21
Imbiologics	21,000	21,700	20,200	-1.87%	23.93K	aa.aa	20:37:31
Mezoo	13,460.00	14,480.00	13,210.00	-13.16%	173.25K	aa.aa	20:27:54
RecensMedical	17,350.00	18,360.00	16,850.00	-5.50%	45.85K	aa.aa	20:27:53
Inventera	8,040.00	8,500.00	7,950.00	-4.51%	10.15K	aa.aa	20:27:18
Chaevi	5,960.00	6,230.00	5,900.00	-2.77%	58.31K	aa.aa	20:27:39
Cosmo Robotics	15,330.00	16,930.00	14,980.00	-6.81%	357.91K	aa.aa	20:27:46
MakinaRocks	17,020.00	18,000.00	15,910.00	+3.59%	468.86K	aa.aa	20:27:48

S&P/TSX

34,850.21

+114.12

+0.33%

S&P/TSX 60

2,054.08

+4.40

+0.21%

US 30

52,015.50

+94.6

+0.18%

US 500

7,356.40

-1.6

-0.02%

S&P 500 VIX

18.89

+0.26

+1.40%

DAX

24,994.83

+254.47

+1.03%

Dollar Index

101.27

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.19	+0.23%	11.12M
TC Energy	99.60	+0.94%	4.57M
Canadian Imperial Bank	162.19	+0.01%	3.52M
Bank of Nova Scotia	122.57	+0.90%	3.14M
Toronto Dominion Bank	170.90	+0.95%	2.42M
RBC	289.12	+0.38%	2.11M
Bank of Montreal	247.86	+0.95%	1.26M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	18.58K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	6.69M
Seasif Exploration	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
EnviroMetal Technologies	0.01	-50.00%	2.46K
iAnthus Capital	0.01	-50.00%	81.59K
EnviroMetal Technologies	0.005	-50.00%	2.46K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.75	-1.69%	15.16M
Keel Infra	8.29	-4.38%	5.45M
HIVE Digital Tech	5.3600	-9.00%	4.47M
Micron Tech DRC	53.54	+16.44%	3.87M
Canadian Natural	56.19	+0.23%	11.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaaa	88.37	+59.41%	140.87
A A Aaaaaaaa A	88.37	+59.41%	140.87
Aaaaaa A	15.43	+50.64%	23.24
Aa Aa	15.43	+50.64%	23.24
Aaaaa Aaaaaa	37.79	+47.33%	55.68
Aaaaaaaaaaaaaa	37.79	+47.33%	55.68
A Aaaaaaa	5.66	+45.10%	8.21

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaaa	88.37	+59.41%	140.87
A A Aaaaaaaa A	88.37	+59.41%	140.87
Aaaaaa A	15.43	+50.64%	23.24
Aa Aa	15.43	+50.64%	23.24
Aaaaa Aaaaaa	37.79	+47.33%	55.68
Aaaaaaaaaaaaaa	37.79	+47.33%	55.68
A Aaaaaaa	5.66	+45.10%	8.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1380.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+913.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.1%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.6%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+686.0%

KOSPI

+337.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics