KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

4,437.93

-158.00(-3.44%)

Closed20/12

Day's Range

4,417.61

4,608.41

52 wk Range

3,992.63

5,598.67

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
HLB Pharmaceutical	22,800	23,700	22,450	-1.72%	180.08K	aa.aa	20/12
iNtRON Biotechnology	5,390	5,750	5,300	-1.28%	130.49K	aa.aa	20/12
Mek ICS	1,992	2,085	1,900	-3.30%	47.81K	aa.aa	20/12
Anterogen	15,650	16,300	15,630	-2.55%	30.81K	aa.aa	20/12
Helixmith	2,670	2,750	2,655	-3.44%	48.84K	aa.aa	20/12
Isu Abxis	4,465	4,570	4,385	-0.22%	54.35K	aa.aa	20/12
Peptron	94,100	98,700	93,000	-3.68%	522.9K	aa.aa	20/12
Amicogen	3,605	3,940	3,605	-8.39%	283.63K	aa.aa	20/12
Genexine	5,320	5,600	5,320	-4.32%	127.9K	aa.aa	20/12
Corentec	5,420	5,670	5,300	-1.09%	9.17K	aa.aa	20/12
Genematrix	2,740	2,765	2,655	+0.74%	67.94K	aa.aa	20/12
Nibec	16,210	17,200	16,200	-4.37%	260.26K	aa.aa	20/12
LigaChem Biosciences	93,500	96,900	92,000	-3.01%	621.93K	aa.aa	20/12
Geno Focus	4,245	4,450	4,170	+0.95%	302.85K	aa.aa	20/12
Alteogen	277,000	290,000	274,000	-3.32%	756.95K	aa.aa	20/12
Dexter Studios	8,990	9,800	8,600	-5.37%	1.03M	aa.aa	20/12
Kang Stem Biotech	2,070	2,120	1,990	+2.48%	478.77K	aa.aa	20/12
Pangen Biotech	5,640	5,860	5,500	-1.74%	43.23K	aa.aa	20/12
Namu Tech	1,432	1,514	1,432	-4.98%	103.04K	aa.aa	20/12
Mobiis	2,780	2,925	2,765	-3.30%	578.5K	aa.aa	20/12
GL Pharm Tech	964	986	953	-0.62%	149.84K	aa.aa	20/12
iWin Plus	1,018	1,205	1,017	-16.76%	2.42M	aa.aa	20/12
Moa Life Plus	1,188	1,229	1,176	-1.16%	52.31K	aa.aa	20/12
Aligned Genetics	2,970	3,120	2,950	-4.81%	65.21K	aa.aa	20/12
Anygen	12,800	14,500	12,570	-4.83%	237.26K	aa.aa	20/12
Futurechem	15,020	15,830	15,000	-4.45%	309.52K	aa.aa	20/12
Xavis	1,253	1,320	1,251	-5.15%	71.31K	aa.aa	20/12
Eubiologics	11,870	12,140	11,800	-2.14%	156.45K	aa.aa	20/12
Sun Bio Inc	7,730.00	7,760.00	7,300.00	+1.71%	18.2K	aa.aa	20/12
U Bion	1,016	1,091	968	-9.29%	634.73K	aa.aa	20/12
HanJung Natural	21,900	23,500	21,900	-2.23%	147.55K	aa.aa	20/12
Enzychem Lifesciences	1,290	1,349	1,270	-2.71%	65.2K	aa.aa	20/12
XIIlab	6,110	6,490	6,010	-3.63%	13.77K	aa.aa	20/12
ToolGen	38,500	41,150	38,250	-3.51%	25.31K	aa.aa	20/12
Linkgenesis	5,470	5,930	5,450	-8.07%	344.85K	aa.aa	20/12
Osteonic	6,070	6,230	5,570	+9.17%	1.91M	aa.aa	20/12
Genomictree	23,050	24,000	22,500	-1.91%	436.9K	aa.aa	20/12
Gencurix	1,364	1,431	1,362	-4.75%	25.75K	aa.aa	20/12
Raontec	6,370	6,560	6,280	-1.39%	13.91K	aa.aa	20/12
SLS Bio	1,980	2,070	1,965	-4.81%	72.92K	aa.aa	20/12
AbClon Inc	13,760	14,260	13,550	-1.92%	45.09K	aa.aa	20/12
TSI Co Ltd	4,750	4,910	4,740	-3.16%	25.88K	aa.aa	20/12
Cafe24	36,150	37,500	35,950	-1.77%	588.97K	aa.aa	20/12
Kainos Med	3,355	3,560	2,990	+2.76%	2.01M	aa.aa	20/12
Icure Pharma	1,953	2,010	1,940	-2.84%	153.57K	aa.aa	20/12
OliX Pharmaceuticals	16,490	18,710	16,320	-11.11%	673.78K	aa.aa	20/12
Bio Solution	19,640	19,880	18,930	+1.87%	21.87K	aa.aa	20/12
ROBOTIS	19,500	20,850	18,070	+4.45%	726.84K	aa.aa	20/12
Optipharm	4,690	4,850	4,660	-3.00%	10.31K	aa.aa	20/12
Dawon Nexview	5,000	5,650	4,685	+0.30%	220.64K	aa.aa	20/12
Micro Digital	10,580	11,090	10,400	-4.68%	75.51K	aa.aa	20/12
AptaBio Therapeutics	6,160	6,430	6,080	-4.20%	48.75K	aa.aa	20/12
Jeonjin Bio	2,505	2,605	2,480	-3.65%	25.9K	aa.aa	20/12
Cytogen	5,480	5,720	5,050	+1.48%	70.72K	aa.aa	20/12
T&R Biofab	4,740	4,995	4,545	-3.46%	114.1K	aa.aa	20/12
SCL Science	8,310	8,730	8,160	+0.24%	4.26K	aa.aa	20/12
Eutilex	1,964	2,045	1,955	-1.70%	79.77K	aa.aa	20/12
Neofect	829	900	829	-6.01%	20.64K	aa.aa	20/12
ABL Bio	26,400	27,450	26,400	-3.47%	681.46K	aa.aa	20/12
Cellid	5,550	5,790	5,340	+0.91%	628.21K	aa.aa	20/12
Flitto	18,950	19,430	18,590	-2.42%	42.74K	aa.aa	20/12
Nanobrick	2,050	2,150	2,050	-3.53%	105.01K	aa.aa	20/12
Ranix Inc	2,860	3,030	2,850	-4.19%	40.52K	aa.aa	20/12
Envioneer	14,400	14,840	13,920	-0.69%	4.95K	aa.aa	20/12
CarrieSoft	4,890	5,170	4,755	-1.71%	89.94K	aa.aa	20/12
Raphas	15,200	15,430	14,800	+2.15%	39.2K	aa.aa	20/12
Jetema	14,620	15,210	14,580	-2.99%	85.35K	aa.aa	20/12
Tiumbio	4,270	4,490	4,210	-2.95%	37.32K	aa.aa	20/12
Remed	3,790	3,830	3,695	-0.26%	40.95K	aa.aa	20/12
Jlk Inspection	8,100	8,700	8,060	-6.14%	381.99K	aa.aa	20/12
Syntekabio	5,590	6,140	5,560	-9.69%	196.68K	aa.aa	20/12
Bridge Bio	3,940	4,150	3,720	-2.96%	2.01M	aa.aa	20/12
Won Tech Co	4,495	4,695	4,420	-0.11%	417.32K	aa.aa	20/12
Medpacto	4,425	4,560	4,410	-2.96%	90.32K	aa.aa	20/12
CJ Bioscience	10,120	10,670	10,010	0.00%	99.72K	aa.aa	20/12
Sunam	3,400	3,710	3,370	-8.36%	1.09M	aa.aa	20/12
Kencoa Aerospace	9,600	9,980	9,510	-3.81%	106.35K	aa.aa	20/12
Innogene	1,530	1,582	1,530	-3.29%	14.41K	aa.aa	20/12
Scm Life	1,948	2,085	1,915	-6.79%	153.69K	aa.aa	20/12
Saltlux	24,350	27,200	24,350	-8.46%	333.91K	aa.aa	20/12
Celemics	3,240	3,295	3,180	-1.67%	25.64K	aa.aa	20/12
Aptamer Sciences	1,138	1,238	1,116	-20.97%	4.14M	aa.aa	20/12
Eoflow	3,460	3,635	3,315	-4.95%	1.26M	aa.aa	20/12
Vaxcell	10,000	10,440	10,000	-4.21%	134.98K	aa.aa	20/12
Peoplebio	3,065	3,195	3,035	-4.07%	132.71K	aa.aa	20/12
Mico	1,467	1,545	1,408	+1.88%	1.44M	aa.aa	20/12
Vaiv	3,870	4,100	3,820	-3.01%	8.88K	aa.aa	20/12
Senko	1,868	1,946	1,868	-4.01%	59.76K	aa.aa	20/12
Ko Bio	5,110	5,410	5,050	-3.58%	51.7K	aa.aa	20/12
Clinomics	521	556	520	-6.29%	373.89K	aa.aa	20/12
NgeneBio Co	2,130	2,265	2,130	-5.33%	65.57K	aa.aa	20/12
Quanta Matrix	5,820	6,210	5,750	-4.90%	167.11K	aa.aa	20/12
Genome	2,665	2,785	2,645	-2.74%	101.35K	aa.aa	20/12
Sukgyung	38,000	39,050	37,800	-2.69%	3.63K	aa.aa	20/12
Precision Biosensor	2,830	2,905	2,825	-2.58%	10.76K	aa.aa	20/12
HiDeep	626	640	620	-2.03%	99.35K	aa.aa	20/12
NBT	3,300	3,365	3,250	-1.79%	25.48K	aa.aa	20/12
Rainbow Robotics	127,900	131,100	127,200	-2.29%	77.73K	aa.aa	20/12
Artist United	19,140	20,250	17,800	+1.00%	1.46M	aa.aa	20/12
P H Tech Co	7,600	7,860	7,510	-1.68%	71.61K	aa.aa	20/12
Vuno	23,900	25,250	23,800	-4.78%	210.41K	aa.aa	20/12
Nanocms Co	6,500	6,570	6,310	+0.15%	5.68K	aa.aa	20/12
Prestige Biologics Co	4,505	4,860	4,505	-6.44%	208.13K	aa.aa	20/12
Biodyne Co	16,110	17,000	16,100	-3.71%	186.72K	aa.aa	20/12
LifeSemantics	4,485	4,970	4,485	-8.84%	439.88K	aa.aa	20/12
GiantStep	5,930	6,350	5,930	-4.66%	63.78K	aa.aa	20/12
Haisung TPC Co	5,830	5,930	5,720	0.00%	134.01K	aa.aa	20/12
SemCNS Co	3,970	4,125	3,945	-2.70%	96.91K	aa.aa	20/12
Samyoung S C Co	4,900	5,050	4,855	-0.71%	6.07K	aa.aa	20/12
Jeju Beer Co	2,765	2,880	2,745	-3.15%	61.84K	aa.aa	20/12
GeneSystem Co	8,640	9,640	8,430	-1.37%	45.14K	aa.aa	20/12
Amosense Co	5,150	5,370	5,150	-4.10%	9.34K	aa.aa	20/12
Obigo	6,100	6,220	6,000	-0.33%	7.63K	aa.aa	20/12
Curacle Co	6,230	6,250	5,900	+2.13%	92.86K	aa.aa	20/12
Maxst Co	1,330	1,385	1,316	-3.97%	355.37K	aa.aa	20/12
Wanted Lab	6,100	6,860	6,100	-8.68%	340.66K	aa.aa	20/12
Emro	61,100	62,400	59,000	+0.16%	127.32K	aa.aa	20/12
DeepNoid	5,290	5,570	5,250	-5.54%	278.08K	aa.aa	20/12
ViGenCell	2,585	3,050	2,505	-15.80%	626.55K	aa.aa	20/12
Abion	6,950	7,150	6,910	-2.80%	52.8K	aa.aa	20/12
From Bio	1,851	1,911	1,813	-3.14%	51.74K	aa.aa	20/12
TomatoSystem	4,290	4,485	4,160	-2.28%	128.64K	aa.aa	20/12
CHA Vaccine Research Institute	3,240	3,240	3,160	-0.61%	46.12K	aa.aa	20/12
Geninus	1,430	1,465	1,392	-2.39%	77.67K	aa.aa	20/12
Protia	2,730	2,790	2,715	-2.15%	3.2K	aa.aa	20/12
Dear U	35,700	39,000	35,600	-5.43%	173.19K	aa.aa	20/12
BitNine	2,490	2,630	2,360	+0.40%	493.83K	aa.aa	20/12
GO Element	7,230	7,750	7,100	-0.69%	63.66K	aa.aa	20/12
Maum AI	14,040	15,330	14,000	-8.41%	167.78K	aa.aa	20/12
Artist Studio	23,850	24,500	21,950	-3.05%	2.22M	aa.aa	20/12
ADBiotech	2,530	2,740	2,500	-6.30%	42.6K	aa.aa	20/12
EGtronics	4,505	4,695	4,450	-2.80%	6.81K	aa.aa	20/12
Skonec Entertainment	3,370	3,430	3,305	-1.61%	25.03K	aa.aa	20/12
Incar Financial Service	5,610.00	5,690.00	5,500.00	-0.18%	75.97K	aa.aa	20/12
BioFD C	13,500.00	13,890.00	13,450.00	-1.82%	17.48K	aa.aa	20/12
Furonteer	27,250.00	30,300.00	27,200.00	-3.02%	1.87M	aa.aa	20/12
Poongwon Precision	8,320.00	8,660.00	8,320.00	-3.26%	16.64K	aa.aa	20/12
Noul	2,700.00	2,875.00	2,685.00	-4.09%	1.31M	aa.aa	20/12
MoaData	1,257.00	1,318.00	1,257.00	-4.84%	361.6K	aa.aa	20/12
K Auction	3,500	3,610	3,465	-3.18%	105.17K	aa.aa	20/12
B Fly Soft	980.00	986.00	945.00	+0.31%	51.19K	aa.aa	20/12
Nextchip	13,150.00	14,420.00	13,000.00	-2.23%	983.85K	aa.aa	20/12
Laserssel	3,455.00	3,570.00	3,425.00	-3.36%	33.65K	aa.aa	20/12
Konan Technology	19,900.00	21,600.00	19,750.00	-8.29%	122.8K	aa.aa	20/12
Voronoi	68,300.00	71,400.00	68,000.00	-3.53%	201.12K	aa.aa	20/12
YCChem	13,340.00	14,780.00	13,310.00	-7.43%	169.09K	aa.aa	20/12
Lunit	62,900.00	71,400.00	60,300.00	-11.90%	3.83M	aa.aa	20/12
SungEel HiTech	37,650.00	39,150.00	37,100.00	-3.83%	37.83K	aa.aa	20/12
AprilBio	15,060.00	15,690.00	15,020.00	-3.28%	203.59K	aa.aa	20/12
ICH	3,445.00	3,460.00	3,250.00	+5.03%	140.05K	aa.aa	20/12
Openedges Technologies	13,180.00	13,910.00	12,750.00	-4.97%	391.89K	aa.aa	20/12
WScope Chungju Plant	11,400.00	12,170.00	11,390.00	-5.39%	183.05K	aa.aa	20/12
SBB Tech	13,800.00	14,610.00	13,800.00	-3.23%	22.67K	aa.aa	20/12
Shaperon	2,920.00	3,075.00	2,850.00	-3.95%	847.13K	aa.aa	20/12
Pintel	1,770.00	1,831.00	1,770.00	-1.12%	7.26K	aa.aa	20/12
Yunsung F C	35,800.00	37,100.00	35,650.00	-3.50%	15.31K	aa.aa	20/12
Enjet	9,400.00	9,450.00	8,770.00	+2.06%	29.42K	aa.aa	20/12
Inventage Lab	17,420.00	18,130.00	15,270.00	+14.45%	2.46M	aa.aa	20/12
SAMG Entertainment	13,300.00	13,880.00	13,160.00	+0.45%	127.04K	aa.aa	20/12
TEMC	7,870.00	8,320.00	7,800.00	-6.20%	88.05K	aa.aa	20/12
Obzen	8,190.00	8,470.00	8,010.00	-0.12%	3.56K	aa.aa	20/12
Neuromeka	21,600.00	22,700.00	21,600.00	-5.26%	68.54K	aa.aa	20/12
Sands Lab	6,280.00	6,830.00	6,280.00	-5.99%	100.71K	aa.aa	20/12
Jeio	14,310.00	15,000.00	14,310.00	-4.47%	82.83K	aa.aa	20/12
Zaram Tech	51,000.00	54,200.00	48,600.00	+2.62%	930.93K	aa.aa	20/12
RaonTech	3,335.00	3,605.00	3,330.00	-5.26%	113.95K	aa.aa	20/12
GI Innovation	9,220.00	9,840.00	9,200.00	-5.44%	532.07K	aa.aa	20/12
Micro2Nano	5,750.00	6,460.00	5,750.00	-7.11%	19.07K	aa.aa	20/12
Monitorapp	3,305.00	3,595.00	3,305.00	-6.77%	48.49K	aa.aa	20/12
CUBox	3,010.00	3,045.00	2,990.00	-0.50%	12.85K	aa.aa	20/12
Openknowl	5,900.00	7,460.00	5,900.00	-10.88%	1.39M	aa.aa	20/12
Almac	23,750.00	24,050.00	22,500.00	-1.86%	56.8K	aa.aa	20/12
InnoSimulation	4,150.00	4,485.00	4,105.00	-5.25%	13.87K	aa.aa	20/12
SensorView	1,612.00	1,763.00	1,611.00	-7.20%	324.03K	aa.aa	20/12
YLab	4,300.00	4,495.00	4,240.00	-2.38%	37.27K	aa.aa	20/12
VirNect	2,855.00	2,945.00	2,805.00	-1.04%	20.24K	aa.aa	20/12
Pharos IBio	7,440.00	7,810.00	7,390.00	-4.62%	58.07K	aa.aa	20/12
Sigetronics	4,665.00	4,910.00	4,540.00	-4.99%	23.87K	aa.aa	20/12
Fadu	14,710.00	15,200.00	14,510.00	-3.22%	157.11K	aa.aa	20/12
Curiox BioSystems	18,520.00	18,930.00	18,210.00	-1.02%	58.94K	aa.aa	20/12
Smart Radar System	10,050.00	10,780.00	10,020.00	-3.74%	224.95K	aa.aa	20/12
CrowdWorks	16,240.00	17,150.00	16,000.00	-3.04%	80.7K	aa.aa	20/12
CoreLine Soft	6,530.00	7,100.00	6,500.00	-6.18%	56.82K	aa.aa	20/12
IMT	7,560.00	7,840.00	7,500.00	-3.57%	45.2K	aa.aa	20/12
Qualitas Semiconductor	9,270.00	10,220.00	9,190.00	-5.98%	507.53K	aa.aa	20/12
U2Bio	2,515.00	2,875.00	2,490.00	-10.50%	130.3K	aa.aa	20/12
Sawnics	2,280.00	2,365.00	2,235.00	-1.94%	44.09K	aa.aa	20/12
Sanigen	2,680.00	2,765.00	2,655.00	-1.83%	21.25K	aa.aa	20/12
Curocell	30,500.00	31,200.00	29,250.00	+0.33%	199.93K	aa.aa	20/12
Contec	9,950.00	9,990.00	9,630.00	+1.43%	79.57K	aa.aa	20/12
Green Resource	18,760.00	20,550.00	17,030.00	+7.02%	5.5M	aa.aa	20/12
Atum	5,130.00	5,540.00	5,100.00	-4.47%	9.08K	aa.aa	20/12
Y Biologics	7,480.00	7,940.00	7,450.00	-3.36%	38.19K	aa.aa	20/12
BlueMTec	12,000.00	12,650.00	12,000.00	-5.29%	192.56K	aa.aa	20/12
Sapien Semiconductors	14,470.00	14,900.00	13,940.00	+0.56%	167.09K	aa.aa	20/12
KWeather	3,130.00	3,270.00	3,105.00	-3.54%	24.59K	aa.aa	20/12
E8ight	5,850.00	6,000.00	5,740.00	-2.50%	47.5K	aa.aa	20/12
Coxem	7,300.00	7,760.00	7,220.00	-6.29%	71.35K	aa.aa	20/12
KNRSystems	6,060.00	6,310.00	6,000.00	-2.10%	40.42K	aa.aa	20/12
Samhyun	6,060.00	6,360.00	5,990.00	-3.66%	145.03K	aa.aa	20/12
Angel Robotics	21,300.00	22,500.00	21,300.00	-4.48%	120.39K	aa.aa	20/12
IMBDX	10,700.00	11,700.00	10,700.00	-7.68%	106.15K	aa.aa	20/12
Jeil M S	6,510.00	6,950.00	6,500.00	-5.10%	54.49K	aa.aa	20/12
DND PharmaTech	47,000.00	48,850.00	45,700.00	-0.21%	216.82K	aa.aa	20/12
MinTech	4,870.00	5,150.00	4,855.00	-4.51%	66.82K	aa.aa	20/12
ICTK	8,650.00	9,560.00	8,260.00	-10.73%	2.78M	aa.aa	20/12
LaMediTech	8,440.00	8,900.00	8,400.00	-4.95%	48.18K	aa.aa	20/12
Seers Technology	10,420.00	11,000.00	10,420.00	-4.49%	45.82K	aa.aa	20/12
SOS Lab	12,080.00	13,320.00	11,770.00	+4.05%	20.46M	aa.aa	20/12
HVM	21,500.00	21,850.00	20,100.00	+2.38%	861.25K	aa.aa	20/12
Innospace	15,940.00	16,560.00	15,850.00	-2.75%	64.93K	aa.aa	20/12
Hass	7,090.00	7,520.00	7,070.00	-4.58%	18.17K	aa.aa	20/12
XCell Therapeutics	3,935.00	4,300.00	3,905.00	-6.53%	256.03K	aa.aa	20/12
P S Mechanics	8,300.00	8,700.00	8,250.00	-3.71%	50.93K	aa.aa	20/12
IVim Technology	4,035.00	4,590.00	3,990.00	-9.93%	480.92K	aa.aa	20/12
Bankware Global	6,820.00	7,800.00	6,390.00	-17.83%	1.67M	aa.aa	20/12
K3I	4,860.00	5,290.00	4,860.00	-8.30%	203.58K	aa.aa	20/12
ENCell	14,760.00	15,900.00	14,760.00	-7.34%	368.27K	aa.aa	20/12
Iron Device	4,200.00	4,730.00	4,160.00	-11.58%	853.83K	aa.aa	20/12
Cellbion	11,980.00	12,870.00	11,830.00	-5.89%	403.58K	aa.aa	20/12
Lumir	8,300.00	9,280.00	8,300.00	-8.79%	454.38K	aa.aa	20/12
Clobot	6,170.00	6,790.00	6,150.00	-8.05%	1.31M	aa.aa	20/12
Cmes	21,100.00	23,100.00	20,750.00	-2.31%	1.25M	aa.aa	20/12
Wavice	7,390.00	8,050.00	7,390.00	-7.74%	204.6K	aa.aa	20/12
H S High Tech	16,750.00	17,000.00	16,610.00	-1.47%	6.25K	aa.aa	20/12
HEM Pharma	17,000.00	18,200.00	16,850.00	-2.41%	136.85K	aa.aa	20/12
Tomocube	15,800.00	16,900.00	15,600.00	-2.77%	846.1K	aa.aa	20/12
NextBioMedical	37,250.00	39,500.00	37,150.00	-4.97%	139.47K	aa.aa	20/12
Airrane	13,780.00	17,370.00	13,630.00	-11.15%	5.86M	aa.aa	20/12
Knowmerce	22,250.00	23,600.00	22,050.00	-0.89%	384.23K	aa.aa	20/12
Dotmill	5,860.00	7,350.00	5,860.00	-9.57%	2.68M	aa.aa	20/12
3Billion	5,570.00	6,420.00	5,390.00	-14.70%	8.25M	aa.aa	20/12
SChem	6,670.00	7,000.00	6,530.00	-4.03%	47.74K	aa.aa	20/12
UDMTek	667.00	840.00	625.00	-21.71%	7.36M	aa.aa	20/12
OnCoCross	8,360.00	9,130.00	8,080.00	-2.22%	5.29M	aa.aa	20/12
Onconic Therapeutics	21,400.00	22,000.00	16,200.00	+23.70%	20.09M	aa.aa	20/12
DuChemBio	9,080.00	14,100.00	8,900.00	0.00%	21.27M	aa.aa	20/12

S&P/TSX

24,599.48

+185.54

+0.76%

S&P/TSX 60

1,475.72

+10.88

+0.74%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

S&P 500 VIX

18.36

-5.73

-23.79%

DAX

19,884.75

-85.11

-0.43%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.50	+0.05%	18.71M
TC Energy	65.79	+0.87%	17.86M
Canadian Imperial Bank	92.50	+0.77%	16.28M
Enbridge	59.43	+1.49%	16.13M
Toronto Dominion Bank	75.03	+1.12%	12.89M
RBC	173.40	+0.63%	9.25M
Shopify Inc	156.72	+1.71%	6.19M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	294.43K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	15.00K
Imagine Lithium	0.065	+250.00%	38.00K
Golden Harp Resources	0.1000	+200.00%	2.73K
TUGA Innovations	0.03	+200.00%	6.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	21.00K
Jinhua Capital	0.01	-100.00%	150.00K
Water Ways Technologies	0.01	-100.00%	106.09K
TVI Pacific	0.01	-100.00%	26.00K
Resolute Resources	0.01	-100.00%	400.00K
Timeless Capital	0.01	-100.00%	55.00K
Justera Health	0.01	-100.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	33.28	-0.03%	8.81M
Toronto Dominion Bank	75.03	+1.12%	12.89M
Air Canada	21.96	+1.10%	6.31M
Bitfarms	2.43	-0.41%	5.84M
TELUS	19.92	+0.61%	9.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	39.62	+53.24%	60.71
Aaaaaaaaaaaaaaa A	39.62	+53.24%	60.71
Aaaaa	57.33	+42.56%	81.73
Aaaa Aaaaaaaaaa	57.33	+42.56%	81.73
Aaaaa Aaaaaaaaaaaa	37.40	+31.88%	49.32
Aa Aaa Aaa Aa	37.40	+31.88%	49.32
Aa Aaaaaa Aaaa A	20.34	+25.32%	25.49

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	39.62	+53.24%	60.71
Aaaaaaaaaaaaaaa A	39.62	+53.24%	60.71
Aaaaa	57.33	+42.56%	81.73
Aaaa Aaaaaaaaaa	57.33	+42.56%	81.73
Aaaaa Aaaaaaaaaaaa	37.40	+31.88%	49.32
Aa Aaa Aaa Aa	37.40	+31.88%	49.32
Aa Aaaaaa Aaaa A	20.34	+25.32%	25.49

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Isu Abxis

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

Geno Focus

Alteogen

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Anygen

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

SLS Bio

AbClon Inc

TSI Co Ltd

Cafe24

Kainos Med

Icure Pharma

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

Nanobrick

Ranix Inc

Envioneer

CarrieSoft

Raphas

Jetema

Tiumbio

Remed

Jlk Inspection

Syntekabio

Bridge Bio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace