Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
258830 SEJONG MEDICAL Co Ltd | 412.00 | 325.00 | 422.00 | 324.00 | +26.77% | 26.16M | 412.00+26.77% | 28/03 | |
199430 KNRSystems Inc | 26,000.00 | 21,150.00 | 27,450.00 | 20,600.00 | +22.93% | 8.26M | 26,000.00+22.93% | 02:49:49 | |
214680 DR Tech Corp | 3,475.00 | 3,250.00 | 3,830.00 | 3,260.00 | +6.92% | 8.13M | 3,475.00+6.92% | 02:48:36 | |
335890 Viol Co Ltd | 10,860.00 | 10,880.00 | 11,360.00 | 10,650.00 | -0.18% | 7.39M | 10,860.00-0.18% | 02:49:28 | |
336570 Won Tech Co | 9,850.00 | 9,720.00 | 10,150.00 | 9,720.00 | +1.34% | 3.45M | 9,850.00+1.34% | 02:48:05 |
Name | Price | |
---|---|---|
258830 SEJONG MEDICAL | 412.00 | +87 | +26.77%
199430 KNRSystems | 26,000.00 | +4,850.00 | +22.93%
140860 Park Systems | 167,700.00 | +15,900 | +10.47%
305090 Micro Digital | 8,550.00 | +770 | +9.90%
214680 DR Tech | 3,475.00 | +225 | +6.92%
Name | Price | |
---|---|---|
360350 Coxem | 19,900.00 | -850.00 | -4.10%
214610 Mico | 1,747.00 | -74 | -4.06%
046210 Panagene | 5,010.00 | -200 | -3.84%
039860 NanoEnTek | 3,590.00 | -125 | -3.36%
419540 Bistos | 2,145.00 | -65.00 | -2.94%