Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024110 Industrial Bank Of Korea | 15,520.00 | 15,520.00 | 15,560.00 | 15,360.00 | +0.78% | 903.32K | 15,520.00+0.78% | 01:29:59 | |
071050 Korea Investment Holdings Co | 81,500.00 | 81,500.00 | 82,400.00 | 81,000.00 | -0.24% | 170.65K | 81,500.00-0.24% | 01:29:59 | |
377300 KakaoPay Corp | 34,800.00 | 34,800.00 | 35,200.00 | 31,750.00 | 0.00% | 0 | 34,800.000.00% | 01:29:59 | |
086790 Hana Financial | 62,500.00 | 62,500.00 | 62,800.00 | 61,800.00 | 0.00% | 0 | 62,500.000.00% | 01:29:59 | |
016360 Samsung Securities | 47,750.00 | 47,750.00 | 47,950.00 | 47,350.00 | 0.00% | 0 | 47,750.000.00% | 01:29:59 |
Name | Price |
---|---|
024110 Industrial Bank Of Korea | 15,520.00+120+0.78% |
000810 Samsung Fire Marine Insur | 393,500.000.000.00% |
086790 Hana Financial | 62,500.000.000.00% |
016360 Samsung Securities | 47,750.000.000.00% |
377300 KakaoPay | 34,800.00+3,050+9.61% |
Name | Price |
---|---|
071050 Korea Investment Holdings | 81,500.00-200-0.24% |
000810 Samsung Fire Marine Insur | 393,500.000.000.00% |
086790 Hana Financial | 62,500.000.000.00% |
016360 Samsung Securities | 47,750.000.000.00% |
377300 KakaoPay | 34,800.000.000.00% |