Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
323410 KakaoBank Corp | 24,050.00 | 25,600.00 | 25,750.00 | 23,850.00 | -6.05% | 3.25M | 24,050.00-6.05% | 02:48:31 | |
316140 Woori Financial Group Inc | 14,340.00 | 14,500.00 | 14,590.00 | 14,290.00 | -1.10% | 2.01M | 14,340.00-1.10% | 02:49:44 | |
088350 Hanwha Life | 2,945.00 | 2,975.00 | 2,985.00 | 2,935.00 | -1.01% | 1.83M | 2,945.00-1.01% | 02:49:43 | |
105560 KB Financial Group | 76,600.00 | 77,700.00 | 77,800.00 | 76,000.00 | -1.42% | 1.48M | 76,600.00-1.42% | 02:48:46 | |
055550 Shinhan Financial Group | 46,500.00 | 47,300.00 | 47,550.00 | 46,350.00 | -1.69% | 1.19M | 46,500.00-1.69% | 02:48:49 |
Name | Price |
---|---|
029780 Samsung Card | 38,850.00+250+0.65% |
175330 Jb Financial | 13,370.00+40+0.30% |
000810 Samsung Fire Marine Insur | 316,000.000.000.00% |
377300 KakaoPay | 35,800.00-150-0.42% |
024110 Industrial Bank Of Korea | 13,840.00-110-0.79% |
Name | Price |
---|---|
323410 KakaoBank | 24,050.00-1,550-6.05% |
006800 Mirae Asset Daewoo | 7,550.00-260-3.33% |
039490 Kiwoom | 128,200.00-4,300-3.25% |
086790 Hana Financial | 59,500.00-1,100-1.82% |
005830 DB Insurance | 95,500.00-1,700-1.75% |