Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 c1 | Apr 24 | 373.88 | 373.88 | 374.18 | 372.62 | 0.00 | 0.00% | 15:59:56 | ||
Eurex Mini KOSPI 200 c1 | May 24 | 375.00 | 375.00 | 375.00 | 374.12 | 0.00 | 0.00% | 11:24:39 | ||
KOSPI 200 | Jun 24 | 377.50 | 376.60 | 378.70 | 375.20 | +0.90 | +0.24% | 02:10:04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,090 | -0.24% | 14.61M | 02:49:18 | ||
Samsung KODEX Leverage | 122630 | 20,210 | +0.62% | 12.83M | 02:48:53 | ||
Samsung KODEX200 | 069500 | 37,950 | +0.33% | 2.41M | 02:48:03 | ||
MiraeAsset TIGER 200 | 102110 | 38,025 | +0.21% | 956.71K | 02:47:37 | ||
KB KBSTAR 200 Securities | 148020 | 38,295 | +0.41% | 308.62K | 02:19:30 | ||
MiraeAsset TIGER Inverse | 123310 | 4,590 | -0.11% | 348.84K | 02:40:00 | ||
MiraeAsset TIGER Leverage | 123320 | 19,915 | +0.63% | 124.16K | 02:40:00 | ||
Hanwha ARIRANG 200 | 152100 | 38,780 | +0.38% | 132.29K | 02:19:41 | ||
NH Amundi HANARO 200 | 293180 | 38,160 | +0.59% | 8.85K | 02:49:12 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 38,080 | +0.50% | 23.45K | 02:09:48 | ||
KIM KINDEX 200 | 105190 | 38,520 | +0.27% | 5.64K | 02:10:21 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,045 | +0.06% | 39.69K | 02:19:58 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 344.7 | 0.00% | 0 | 28/03 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,025 | -1.11% | 3.60K | 02:01:14 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,660 | +0.22% | 2.15K | 02:15:19 | ||
KyoboAXA POWER K200 | 152870 | 38,385 | +0.44% | 53.00 | 02:10:44 | ||
Yurie TREX 200 | 108590 | 38,545 | +0.44% | 273.00 | 02:08:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,880.92 | 1,885.92 | 1,867.18 | +1.50 | +0.08% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review